Tri-Continental Corporation PFD $2.50
- High
- 44.47
- on 05/01/26
- Low
- 41.59
- on 07/24/26
- Average
- 42.6978
- 1.57K
- Net Chg
- -2.29
- -5.15%
98 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 42.17 | 2,167 |
| Fr 09/04/26 | 41.80 | 111 |
| Th 09/03/26 | 41.80 | 224 |
| We 09/02/26 | 41.65 | 3,233 |
| Tu 09/01/26 | 41.90 | 24,288 |
| Mo 08/31/26 | 41.87 | 2,823 |
| Fr 08/28/26 | 42.09 | 975 |
| Th 08/27/26 | 41.95 | 3,572 |
| We 08/26/26 | 42.03 | 11,785 |
| Tu 08/25/26 | 42.25 | 1,753 |
| Mo 08/24/26 | 42.00 | 850 |
| Fr 08/21/26 | 41.77 | 733 |
| Th 08/20/26 | 42.06 | 0 |
| We 08/19/26 | 42.06 | 528 |
| Tu 08/18/26 | 42.22 | 290 |
| Mo 08/17/26 | 42.13 | 2,176 |
| Fr 08/14/26 | 42.01 | 692 |
| Th 08/13/26 | 42.24 | 5,884 |
| We 08/12/26 | 42.32 | 0 |
| Tu 08/11/26 | 42.32 | 1,589 |
| Mo 08/10/26 | 42.32 | 1,006 |
| Fr 08/07/26 | 42.10 | 1,668 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 41.79 | 284 |
| We 08/05/26 | 42.03 | 2,399 |
| Tu 08/04/26 | 41.88 | 3,935 |
| Mo 08/03/26 | 41.91 | 1,610 |
| Fr 07/31/26 | 41.60 | 438 |
| Th 07/30/26 | 42.12 | 6,770 |
| We 07/29/26 | 42.01 | 1,369 |
| Tu 07/28/26 | 41.73 | 0 |
| Mo 07/27/26 | 41.73 | 124 |
|
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 42.16 | 128 |
| Mo 07/06/26 | 42.90 | 0 |
| Th 07/02/26 | 42.90 | 0 |
| We 07/01/26 | 42.90 | 504 |
| Tu 06/30/26 | 42.53 | 636 |
| Mo 06/29/26 | 42.22 | 217 |
| Fr 06/26/26 | 42.37 | 646 |
| Th 06/25/26 | 42.40 | 0 |
| We 06/24/26 | 42.40 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 43.05 | 0 |
| Tu 06/02/26 | 43.05 | 847 |
| Mo 06/01/26 | 43.55 | 1,233 |
| Fr 05/29/26 | 43.22 | 295 |
| Th 05/28/26 | 43.65 | 548 |
| We 05/27/26 | 42.87 | 1,405 |
| Tu 05/26/26 | 43.63 | 244 |
| Fr 05/22/26 | 43.65 | 0 |
| Th 05/21/26 | 43.65 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 44.47 | 281 |
| Th 04/30/26 | 44.14 | 492 |
| We 04/29/26 | 44.17 | 1,020 |
| Tu 04/28/26 | 44.27 | 0 |
| Mo 04/27/26 | 44.27 | 1,271 |
| Fr 04/24/26 | 44.28 | 810 |
| Th 04/23/26 | 44.06 | 157 |
| We 04/22/26 | 44.43 | 0 |
| Tu 04/21/26 | 44.43 | 1,291 |
| |