⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TXN

Texas Instruments Incorporated

Technology · Semiconductors

284.69USD

+5.1900 (+1.86%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TXN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Texas Instruments Incorporated
High
332.28
on 06/22/26
Low
153.33
on 11/20/25
Average
238.9001
7.54mm
Net Chg
112.50
+65.33%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26284.697,512,400
Th 10/22/26279.5013,865,800
We 10/21/26284.6510,433,000
Tu 10/20/26277.787,659,700
Mo 10/19/26276.159,582,000
Fr 10/16/26276.487,949,400
Th 10/15/26279.126,857,500
We 10/14/26280.656,921,800
Tu 10/13/26287.855,628,500
Mo 10/12/26281.743,853,500
Fr 10/09/26283.744,037,300
Th 10/08/26288.205,944,400
We 10/07/26288.984,566,900
Tu 10/06/26297.233,285,600
Mo 10/05/26294.903,778,300
Fr 10/02/26293.805,050,700
Th 10/01/26281.313,696,200
We 09/30/26280.093,959,000
Tu 09/29/26281.695,033,300
Mo 09/28/26278.314,933,200
Fr 09/25/26278.073,960,200
Th 09/24/26270.653,340,900
DateLast PriceVolume
We 09/23/26272.625,555,000
Tu 09/22/26271.418,298,300
Mo 09/21/26270.877,901,400
Fr 09/18/26266.6419,052,200
Th 09/17/26258.146,517,200
We 09/16/26260.673,646,200
Tu 09/15/26263.434,411,600
Mo 09/14/26263.426,860,400
Fr 09/11/26268.70
DateLast PriceVolume
Fr 08/21/26264.365,459,900
Th 08/20/26265.605,277,600
We 08/19/26267.456,742,800
Tu 08/18/26272.247,931,700
Mo 08/17/26282.915,993,600
Fr 08/14/26279.584,762,600
Th 08/13/26273.435,327,700
We 08/12/26276.595,904,600
Tu 08/11/26281.244,470,100
DateLast PriceVolume
We 07/22/26294.1910,747,300
Tu 07/21/26291.3010,204,200
Mo 07/20/26284.075,206,900
Fr 07/17/26284.027,655,000
Th 07/16/26291.227,151,300
We 07/15/26301.196,393,100
Tu 07/14/26305.555,836,800
Mo 07/13/26298.577,559,500
Fr 07/10/26311.46
DateLast PriceVolume
Th 06/18/26322.8621,929,600
We 06/17/26301.887,098,300
Tu 06/16/26305.717,706,700
Mo 06/15/26313.347,459,200
Fr 06/12/26301.125,368,300
Th 06/11/26297.109,862,700
We 06/10/26282.017,325,400
Tu 06/09/26288.638,920,600
Mo 06/08/26290.907,791,100
DateLast PriceVolume
Mo 05/18/26300.606,513,100
Fr 05/15/26302.736,661,600
Th 05/14/26308.175,767,800
We 05/13/26306.347,546,500
Tu 05/12/26295.176,431,000
Mo 05/11/26297.769,347,300
Fr 05/08/26287.808,881,500
Th 05/07/26285.247,017,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26223.106,709,000
We 04/15/26216.294,459,600
Tu 04/14/26218.875,495,200
Mo 04/13/26216.714,630,500
Fr 04/10/26214.734,268,000
Th 04/09/26214.985,499,100
We 04/08/26208.907,454,600
Tu 04/07/26199.744,659,000
Mo 04/06/26199.424,235,600
DateLast PriceVolume
Mo 03/16/26194.134,754,900
Fr 03/13/26190.783,688,400
Th 03/12/26190.058,156,800
We 03/11/26198.674,995,200
Tu 03/10/26197.465,929,200
Mo 03/09/26196.207,597,500
Fr 03/06/26193.237,220,500
Th 03/05/26197.988,051,800
We 03/04/26
DateLast PriceVolume
We 02/11/26226.569,132,600
Tu 02/10/26220.925,101,000
Mo 02/09/26218.779,246,700
Fr 02/06/26221.449,397,500
Th 02/05/26223.9811,044,200
We 02/04/26222.9214,542,500
Tu 02/03/26225.2115,207,600
Mo 02/02/26225.0111,194,900
Fr 01/30/26215.55
DateLast PriceVolume
Fr 01/09/26190.316,018,300
Th 01/08/26188.456,857,300
We 01/07/26185.718,341,300
Tu 01/06/26192.1013,219,400
Mo 01/05/26177.176,755,000
Fr 01/02/26177.526,133,600
We 12/31/25173.493,426,900
Tu 12/30/25175.423,904,600
Mo 12/29/25175.694,163,200
DateLast PriceVolume
Mo 12/08/25180.946,427,600
Fr 12/05/25182.546,584,600
Th 12/04/25180.126,724,100
We 12/03/25182.609,259,300
Tu 12/02/25175.269,438,900
Mo 12/01/25168.166,170,800
Fr 11/28/25168.274,018,100
We 11/26/25165.357,346,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25163.579,770,200
Tu 11/04/25159.3611,462,300
Mo 11/03/25161.465,208,300
Fr 10/31/25161.468,707,900
Th 10/30/25160.519,477,600
We 10/29/25160.2611,961,900
Tu 10/28/25166.919,646,600
Mo 10/27/25169.418,606,300
Fr 10/24/25169.13
5,255,900
Th 09/10/26258.825,840,200
We 09/09/26261.594,253,000
Tu 09/08/26258.925,437,000
Fr 09/04/26258.444,242,600
Th 09/03/26253.834,300,000
We 09/02/26254.803,879,400
Tu 09/01/26253.347,042,796
Mo 08/31/26260.915,605,972
Fr 08/28/26258.645,841,246
Th 08/27/26266.545,599,932
We 08/26/26261.773,777,521
Tu 08/25/26260.054,257,066
Mo 08/24/26258.946,417,216
Mo 08/10/26280.444,210,800
Fr 08/07/26286.087,713,700
Th 08/06/26278.404,795,100
We 08/05/26277.725,414,400
Tu 08/04/26283.638,978,800
Mo 08/03/26269.048,017,300
Fr 07/31/26275.748,835,500
Th 07/30/26278.769,238,400
We 07/29/26271.3010,212,400
Tu 07/28/26277.0711,160,400
Mo 07/27/26279.419,072,800
Fr 07/24/26279.588,270,000
Th 07/23/26284.9911,742,800
4,141,500
Th 07/09/26308.536,228,700
We 07/08/26301.326,535,400
Tu 07/07/26293.308,287,400
Mo 07/06/26303.506,726,400
Th 07/02/26293.089,766,000
We 07/01/26298.418,737,100
Tu 06/30/26298.0710,944,300
Mo 06/29/26285.4812,982,600
Fr 06/26/26285.4329,822,600
Th 06/25/26311.818,782,800
We 06/24/26303.118,761,600
Tu 06/23/26304.3610,814,300
Mo 06/22/26332.288,954,600
Fr 06/05/26285.0611,937,400
Th 06/04/26305.377,924,400
We 06/03/26308.596,730,100
Tu 06/02/26308.1211,136,800
Mo 06/01/26293.209,623,100
Fr 05/29/26305.6816,785,100
Th 05/28/26315.955,884,400
We 05/27/26317.456,740,600
Tu 05/26/26324.898,480,000
Fr 05/22/26309.217,129,100
Th 05/21/26298.395,663,700
We 05/20/26304.887,660,700
Tu 05/19/26302.317,296,900
289.44
10,183,200
Tu 05/05/26281.007,295,200
Mo 05/04/26280.895,525,700
Fr 05/01/26281.024,494,300
Th 04/30/26281.0811,066,700
We 04/29/26269.227,821,400
Tu 04/28/26265.008,369,400
Mo 04/27/26269.509,962,700
Fr 04/24/26277.1413,943,600
Th 04/23/26282.2325,659,100
We 04/22/26236.3111,463,100
Tu 04/21/26233.156,833,300
Mo 04/20/26233.706,123,300
Fr 04/17/26229.827,091,700
Th 04/02/26194.873,408,100
We 04/01/26196.305,432,000
Tu 03/31/26194.147,277,900
Mo 03/30/26186.426,024,700
Fr 03/27/26190.335,792,700
Th 03/26/26193.416,314,400
We 03/25/26196.774,505,800
Tu 03/24/26194.637,015,200
Mo 03/23/26188.637,452,800
Fr 03/20/26187.1915,025,200
Th 03/19/26188.295,868,100
We 03/18/26190.785,069,200
Tu 03/17/26194.453,385,200
202.39
5,451,500
Tu 03/03/26202.677,496,500
Mo 03/02/26209.826,811,300
Fr 02/27/26212.118,275,100
Th 02/26/26212.636,041,500
We 02/25/26213.906,997,300
Tu 02/24/26213.359,494,300
Mo 02/23/26219.867,877,400
Fr 02/20/26219.735,457,500
Th 02/19/26218.055,002,200
We 02/18/26223.326,667,800
Tu 02/17/26225.695,454,800
Fr 02/13/26226.165,011,900
Th 02/12/26223.008,474,700
9,086,800
Th 01/29/26218.9714,120,000
We 01/28/26216.1719,603,400
Tu 01/27/26196.6310,748,800
Mo 01/26/26196.599,169,300
Fr 01/23/26193.316,691,300
Th 01/22/26194.997,264,000
We 01/21/26194.417,272,000
Tu 01/20/26189.599,516,600
Fr 01/16/26191.586,944,800
Th 01/15/26189.126,942,600
We 01/14/26193.457,988,800
Tu 01/13/26188.534,135,000
Mo 01/12/26189.076,502,600
Fr 12/26/25176.883,191,100
We 12/24/25177.131,266,500
Tu 12/23/25177.083,500,300
Mo 12/22/25178.825,373,100
Fr 12/19/25176.2919,091,700
Th 12/18/25176.198,546,200
We 12/17/25174.498,865,600
Tu 12/16/25177.565,746,900
Mo 12/15/25177.979,037,500
Fr 12/12/25179.425,980,500
Th 12/11/25181.674,838,000
We 12/10/25181.675,268,900
Tu 12/09/25179.523,760,400
161.77
7,406,700
Mo 11/24/25161.269,466,500
Fr 11/21/25159.4011,711,300
Th 11/20/25153.337,890,900
We 11/19/25157.095,568,500
Tu 11/18/25157.328,164,700
Mo 11/17/25154.997,343,400
Fr 11/14/25159.336,041,500
Th 11/13/25162.237,719,600
We 11/12/25163.096,241,200
Tu 11/11/25159.737,274,200
Mo 11/10/25160.587,677,900
Fr 11/07/25160.558,837,700
Th 11/06/25161.385,859,500
7,691,800
Th 10/23/25172.198,412,500