⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TXG

10x Genomics, Inc.

Healthcare · Medical Devices

71.55USD

+1.8000 (+2.58%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TXG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
10x Genomics, Inc.
High
97.74
on 10/05/26
Low
12.44
on 10/30/25
Average
34.4281
2.93mm
Net Chg
58.19
+435.55%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2671.552,227,500
Th 10/22/2669.754,188,900
We 10/21/2675.593,122,100
Tu 10/20/2671.462,860,300
Mo 10/19/2669.892,526,800
Fr 10/16/2669.863,385,600
Th 10/15/2672.394,315,700
We 10/14/2673.104,137,900
Tu 10/13/2671.794,040,100
Mo 10/12/2675.194,078,200
Fr 10/09/2680.653,685,000
Th 10/08/2677.285,702,900
We 10/07/2676.109,373,600
Tu 10/06/2680.669,057,900
Mo 10/05/2697.743,097,400
Fr 10/02/2693.503,142,600
Th 10/01/2688.763,248,900
We 09/30/2690.363,747,300
Tu 09/29/2690.043,452,600
Mo 09/28/2688.503,368,900
Fr 09/25/2685.713,391,300
Th 09/24/2684.114,089,200
DateLast PriceVolume
We 09/23/2675.623,474,100
Tu 09/22/2680.703,886,400
Mo 09/21/2679.102,446,100
Fr 09/18/2676.602,885,000
Th 09/17/2676.973,142,400
We 09/16/2672.684,078,600
Tu 09/15/2674.392,904,700
Mo 09/14/2670.113,361,600
Fr 09/11/2668.59
DateLast PriceVolume
Fr 08/21/2665.123,247,800
Th 08/20/2663.873,230,200
We 08/19/2662.193,909,900
Tu 08/18/2655.631,969,700
Mo 08/17/2657.992,256,500
Fr 08/14/2656.092,014,600
Th 08/13/2658.152,866,200
We 08/12/2657.753,743,700
Tu 08/11/2658.484,335,400
DateLast PriceVolume
We 07/22/2647.052,822,600
Tu 07/21/2647.202,465,300
Mo 07/20/2643.222,383,800
Fr 07/17/2643.742,567,100
Th 07/16/2644.484,717,100
We 07/15/2645.754,747,100
Tu 07/14/2645.793,835,800
Mo 07/13/2641.772,497,000
Fr 07/10/2642.73
DateLast PriceVolume
Th 06/18/2634.763,608,500
We 06/17/2632.134,723,300
Tu 06/16/2631.752,962,000
Mo 06/15/2632.224,479,400
Fr 06/12/2628.842,005,700
Th 06/11/2629.052,960,500
We 06/10/2629.113,252,300
Tu 06/09/2630.593,285,900
Mo 06/08/2629.183,106,700
DateLast PriceVolume
Mo 05/18/2621.452,653,200
Fr 05/15/2621.202,731,000
Th 05/14/2621.522,783,700
We 05/13/2621.072,106,100
Tu 05/12/2620.922,745,000
Mo 05/11/2620.502,885,200
Fr 05/08/2621.604,831,600
Th 05/07/2622.422,279,500
We 05/06/2622.74
DateLast PriceVolume
Th 04/16/2625.241,798,600
We 04/15/2625.352,414,000
Tu 04/14/2624.802,838,700
Mo 04/13/2623.582,684,000
Fr 04/10/2623.271,741,100
Th 04/09/2623.002,118,800
We 04/08/2623.022,636,000
Tu 04/07/2621.821,984,900
Mo 04/06/2621.893,194,300
DateLast PriceVolume
Mo 03/16/2616.695,603,900
Fr 03/13/2618.791,735,600
Th 03/12/2618.942,168,800
We 03/11/2620.461,475,800
Tu 03/10/2620.461,712,000
Mo 03/09/2620.911,657,100
Fr 03/06/2620.811,616,300
Th 03/05/2621.641,873,600
We 03/04/2622.37
DateLast PriceVolume
We 02/11/2619.151,810,100
Tu 02/10/2619.153,501,400
Mo 02/09/2618.542,749,300
Fr 02/06/2618.613,236,300
Th 02/05/2617.704,256,500
We 02/04/2619.062,553,100
Tu 02/03/2619.282,755,800
Mo 02/02/2619.952,177,100
Fr 01/30/2620.20
DateLast PriceVolume
Fr 01/09/2620.464,061,300
Th 01/08/2619.292,855,600
We 01/07/2619.992,972,400
Tu 01/06/2619.313,404,000
Mo 01/05/2618.322,890,200
Fr 01/02/2616.621,934,800
We 12/31/2516.311,581,800
Tu 12/30/2516.291,468,100
Mo 12/29/2516.151,469,100
DateLast PriceVolume
Mo 12/08/2517.471,373,400
Fr 12/05/2517.771,913,600
Th 12/04/2518.151,826,300
We 12/03/2517.871,716,500
Tu 12/02/2517.941,852,900
Mo 12/01/2518.082,474,900
Fr 11/28/2518.811,570,600
We 11/26/2518.753,155,300
Tu 11/25/2519.07
DateLast PriceVolume
We 11/05/2513.492,640,400
Tu 11/04/2513.362,447,600
Mo 11/03/2513.702,257,900
Fr 10/31/2513.642,613,900
Th 10/30/2512.441,869,200
We 10/29/2512.902,040,200
Tu 10/28/2513.341,755,300
Mo 10/27/2513.592,162,200
Fr 10/24/2513.77
1,827,400
Th 09/10/2666.382,435,200
We 09/09/2667.292,764,600
Tu 09/08/2665.603,378,900
Fr 09/04/2662.651,469,800
Th 09/03/2663.222,172,700
We 09/02/2661.651,604,500
Tu 09/01/2659.981,960,031
Mo 08/31/2662.452,655,174
Fr 08/28/2661.542,360,177
Th 08/27/2664.852,331,594
We 08/26/2664.263,076,494
Tu 08/25/2664.724,127,233
Mo 08/24/2663.803,741,921
Mo 08/10/2658.575,995,700
Fr 08/07/2652.035,434,100
Th 08/06/2645.602,515,100
We 08/05/2647.462,498,000
Tu 08/04/2647.862,655,400
Mo 08/03/2647.013,397,300
Fr 07/31/2647.272,869,300
Th 07/30/2649.432,257,700
We 07/29/2646.322,390,800
Tu 07/28/2647.052,570,800
Mo 07/27/2645.922,108,400
Fr 07/24/2646.272,671,700
Th 07/23/2648.062,985,300
2,832,700
Th 07/09/2643.102,997,500
We 07/08/2637.473,100,200
Tu 07/07/2637.832,432,500
Mo 07/06/2640.002,330,200
Th 07/02/2639.012,771,700
We 07/01/2639.053,256,000
Tu 06/30/2638.342,809,100
Mo 06/29/2637.152,753,000
Fr 06/26/2636.759,267,500
Th 06/25/2635.732,948,200
We 06/24/2634.602,653,300
Tu 06/23/2631.873,294,300
Mo 06/22/2632.944,267,800
Fr 06/05/2631.043,801,700
Th 06/04/2633.504,152,200
We 06/03/2632.163,380,700
Tu 06/02/2630.713,094,900
Mo 06/01/2629.593,026,400
Fr 05/29/2628.312,915,100
Th 05/28/2627.993,457,900
We 05/27/2625.513,569,000
Tu 05/26/2624.621,970,300
Fr 05/22/2623.683,797,800
Th 05/21/2624.684,060,600
We 05/20/2623.982,926,200
Tu 05/19/2622.292,321,000
2,801,800
Tu 05/05/2622.013,062,800
Mo 05/04/2621.652,519,000
Fr 05/01/2622.432,422,300
Th 04/30/2622.052,500,500
We 04/29/2620.202,709,900
Tu 04/28/2621.371,845,700
Mo 04/27/2622.283,043,600
Fr 04/24/2622.081,576,900
Th 04/23/2621.423,501,200
We 04/22/2622.832,873,500
Tu 04/21/2622.974,005,400
Mo 04/20/2624.593,602,100
Fr 04/17/2626.082,037,200
Th 04/02/2622.331,277,400
We 04/01/2622.052,427,900
Tu 03/31/2621.232,567,200
Mo 03/30/2619.811,518,500
Fr 03/27/2619.482,052,700
Th 03/26/2620.431,366,200
We 03/25/2620.912,734,300
Tu 03/24/2619.811,603,500
Mo 03/23/2619.143,202,700
Fr 03/20/2618.392,346,100
Th 03/19/2618.381,748,600
We 03/18/2617.352,347,100
Tu 03/17/2618.092,601,600
1,974,500
Tu 03/03/2622.622,435,400
Mo 03/02/2623.143,050,800
Fr 02/27/2623.053,756,800
Th 02/26/2622.133,713,700
We 02/25/2619.662,444,900
Tu 02/24/2619.102,317,400
Mo 02/23/2618.892,167,700
Fr 02/20/2618.882,304,700
Th 02/19/2619.192,376,500
We 02/18/2619.572,575,400
Tu 02/17/2618.622,907,100
Fr 02/13/2618.124,583,200
Th 02/12/2617.513,698,600
2,721,100
Th 01/29/2620.803,390,000
We 01/28/2621.081,764,600
Tu 01/27/2621.621,613,100
Mo 01/26/2622.501,664,400
Fr 01/23/2622.383,916,800
Th 01/22/2623.192,707,500
We 01/21/2622.682,318,700
Tu 01/20/2622.052,947,000
Fr 01/16/2620.521,632,300
Th 01/15/2621.201,777,000
We 01/14/2620.921,848,300
Tu 01/13/2620.522,896,800
Mo 01/12/2619.804,609,200
Fr 12/26/2516.49895,600
We 12/24/2516.69939,600
Tu 12/23/2516.502,336,100
Mo 12/22/2516.942,274,600
Fr 12/19/2516.052,048,200
Th 12/18/2516.002,016,400
We 12/17/2515.752,182,800
Tu 12/16/2515.711,782,600
Mo 12/15/2515.762,773,100
Fr 12/12/2515.462,505,400
Th 12/11/2516.542,433,600
We 12/10/2517.532,952,000
Tu 12/09/2517.842,037,600
5,161,300
Mo 11/24/2520.135,225,700
Fr 11/21/2518.344,086,300
Th 11/20/2516.463,719,800
We 11/19/2515.651,680,100
Tu 11/18/2515.562,341,300
Mo 11/17/2515.702,335,700
Fr 11/14/2515.893,272,700
Th 11/13/2516.353,468,800
We 11/12/2516.692,819,100
Tu 11/11/2516.594,456,100
Mo 11/10/2517.085,046,800
Fr 11/07/2515.257,829,700
Th 11/06/2513.003,454,300
3,430,300
Th 10/23/2513.362,591,300