⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TWLO

Twilio Inc.

Technology · Software - Infrastructure

261.79USD

+8.1600 (+3.22%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TWLO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Twilio Inc.
High
301.27
on 10/01/26
Low
108.49
on 02/17/26
Average
174.3616
2.56mm
Net Chg
150.97
+136.23%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26261.792,081,200
Th 10/22/26253.632,516,900
We 10/21/26266.681,804,600
Tu 10/20/26258.691,350,100
Mo 10/19/26257.293,089,300
Fr 10/16/26244.374,592,800
Th 10/15/26273.402,347,900
We 10/14/26271.121,972,800
Tu 10/13/26281.591,616,300
Mo 10/12/26282.661,945,000
Fr 10/09/26289.472,618,200
Th 10/08/26275.771,862,800
We 10/07/26273.003,480,800
Tu 10/06/26280.414,047,900
Mo 10/05/26300.9134,882,300
Fr 10/02/26294.583,673,600
Th 10/01/26301.272,566,200
We 09/30/26292.463,827,800
Tu 09/29/26290.782,778,900
Mo 09/28/26286.982,730,400
Fr 09/25/26275.804,263,500
Th 09/24/26299.663,712,400
DateLast PriceVolume
We 09/23/26290.704,149,800
Tu 09/22/26284.534,132,800
Mo 09/21/26266.063,021,000
Fr 09/18/26243.844,056,000
Th 09/17/26246.241,587,900
We 09/16/26238.882,247,500
Tu 09/15/26242.162,248,100
Mo 09/14/26231.881,352,600
Fr 09/11/26227.35
DateLast PriceVolume
Fr 08/21/26225.301,535,200
Th 08/20/26219.891,528,400
We 08/19/26221.872,144,900
Tu 08/18/26232.102,633,100
Mo 08/17/26228.613,150,200
Fr 08/14/26238.202,797,800
Th 08/13/26249.422,162,300
We 08/12/26246.623,092,600
Tu 08/11/26255.952,936,400
DateLast PriceVolume
We 07/22/26183.381,931,900
Tu 07/21/26196.221,426,800
Mo 07/20/26205.241,554,900
Fr 07/17/26206.782,413,900
Th 07/16/26206.701,510,000
We 07/15/26211.541,583,800
Tu 07/14/26217.832,114,700
Mo 07/13/26218.241,922,600
Fr 07/10/26214.56
DateLast PriceVolume
Th 06/18/26186.174,716,700
We 06/17/26188.111,826,000
Tu 06/16/26192.682,463,500
Mo 06/15/26202.001,813,900
Fr 06/12/26204.081,567,800
Th 06/11/26206.621,890,900
We 06/10/26207.092,014,100
Tu 06/09/26204.692,340,400
Mo 06/08/26212.542,957,100
DateLast PriceVolume
Mo 05/18/26197.682,721,500
Fr 05/15/26198.293,734,400
Th 05/14/26198.042,835,000
We 05/13/26192.612,670,200
Tu 05/12/26192.782,974,800
Mo 05/11/26198.591,981,200
Fr 05/08/26201.702,874,100
Th 05/07/26197.072,588,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26136.962,423,900
We 04/15/26134.072,195,500
Tu 04/14/26124.001,877,000
Mo 04/13/26124.242,356,400
Fr 04/10/26117.653,207,100
Th 04/09/26124.833,978,800
We 04/08/26129.612,926,900
Tu 04/07/26132.563,078,300
Mo 04/06/26131.532,055,100
DateLast PriceVolume
Mo 03/16/26126.321,497,700
Fr 03/13/26124.501,303,000
Th 03/12/26125.511,319,000
We 03/11/26126.681,158,700
Tu 03/10/26125.151,594,900
Mo 03/09/26126.661,992,200
Fr 03/06/26128.031,640,400
Th 03/05/26125.482,179,800
We 03/04/26
DateLast PriceVolume
We 02/11/26110.444,701,100
Tu 02/10/26118.762,953,400
Mo 02/09/26116.982,607,800
Fr 02/06/26115.023,273,300
Th 02/05/26109.052,985,400
We 02/04/26111.853,868,600
Tu 02/03/26109.504,624,800
Mo 02/02/26120.002,456,600
Fr 01/30/26120.46
DateLast PriceVolume
Fr 01/09/26131.392,674,100
Th 01/08/26137.432,386,800
We 01/07/26142.901,575,100
Tu 01/06/26139.382,457,300
Mo 01/05/26136.242,838,100
Fr 01/02/26138.362,056,900
We 12/31/25142.241,430,800
Tu 12/30/25144.142,414,300
Mo 12/29/25141.521,083,500
DateLast PriceVolume
Mo 12/08/25130.132,020,700
Fr 12/05/25127.322,672,200
Th 12/04/25125.222,579,700
We 12/03/25128.121,912,000
Tu 12/02/25129.772,005,600
Mo 12/01/25127.562,065,100
Fr 11/28/25129.69934,400
We 11/26/25127.011,262,900
Tu 11/25/25128.54
DateLast PriceVolume
We 11/05/25131.411,735,700
Tu 11/04/25129.972,519,000
Mo 11/03/25136.103,583,400
Fr 10/31/25134.8810,240,200
Th 10/30/25112.864,818,700
We 10/29/25111.612,099,800
Tu 10/28/25113.481,523,500
Mo 10/27/25114.492,144,900
Fr 10/24/25112.56
1,250,300
Th 09/10/26231.131,399,500
We 09/09/26227.191,454,500
Tu 09/08/26225.891,809,000
Fr 09/04/26232.981,474,900
Th 09/03/26240.481,616,700
We 09/02/26226.751,292,500
Tu 09/01/26228.651,665,980
Mo 08/31/26235.631,956,624
Fr 08/28/26237.781,756,638
Th 08/27/26241.342,041,742
We 08/26/26228.461,370,871
Tu 08/25/26223.971,764,276
Mo 08/24/26222.591,377,382
Mo 08/10/26250.063,369,400
Fr 08/07/26241.288,126,900
Th 08/06/26193.204,539,700
We 08/05/26193.222,318,000
Tu 08/04/26194.053,255,700
Mo 08/03/26196.591,764,400
Fr 07/31/26197.351,561,400
Th 07/30/26190.941,219,700
We 07/29/26188.251,687,200
Tu 07/28/26194.331,126,100
Mo 07/27/26194.471,301,500
Fr 07/24/26191.461,403,200
Th 07/23/26185.061,826,000
2,066,000
Th 07/09/26218.601,516,200
We 07/08/26215.501,498,300
Tu 07/07/26211.972,146,100
Mo 07/06/26209.081,505,600
Th 07/02/26209.311,652,900
We 07/01/26209.281,550,100
Tu 06/30/26206.331,776,200
Mo 06/29/26198.771,843,300
Fr 06/26/26191.572,158,700
Th 06/25/26190.882,656,700
We 06/24/26188.342,195,900
Tu 06/23/26184.042,057,600
Mo 06/22/26183.641,821,200
Fr 06/05/26225.993,389,100
Th 06/04/26236.643,930,200
We 06/03/26227.263,220,500
Tu 06/02/26229.303,006,200
Mo 06/01/26227.547,290,700
Fr 05/29/26190.643,865,400
Th 05/28/26184.601,659,100
We 05/27/26181.572,396,300
Tu 05/26/26189.652,204,500
Fr 05/22/26187.881,322,900
Th 05/21/26183.302,789,500
We 05/20/26189.333,049,700
Tu 05/19/26195.952,919,100
191.40
2,944,400
Tu 05/05/26195.583,382,700
Mo 05/04/26189.675,316,000
Fr 05/01/26183.347,393,600
Th 04/30/26148.065,725,600
We 04/29/26140.911,813,400
Tu 04/28/26142.162,108,600
Mo 04/27/26142.591,819,400
Fr 04/24/26143.791,582,700
Th 04/23/26141.592,480,700
We 04/22/26150.453,382,300
Tu 04/21/26145.302,191,700
Mo 04/20/26145.622,062,200
Fr 04/17/26140.111,814,600
Th 04/02/26130.951,075,200
We 04/01/26130.461,892,700
Tu 03/31/26125.821,573,800
Mo 03/30/26120.981,396,200
Fr 03/27/26119.992,091,500
Th 03/26/26126.101,721,600
We 03/25/26125.431,537,900
Tu 03/24/26122.791,584,100
Mo 03/23/26127.091,446,000
Fr 03/20/26124.113,580,100
Th 03/19/26127.351,240,600
We 03/18/26126.551,104,000
Tu 03/17/26126.881,093,100
122.99
2,142,200
Tu 03/03/26123.512,011,500
Mo 03/02/26123.812,003,500
Fr 02/27/26120.962,852,200
Th 02/26/26119.612,043,300
We 02/25/26118.322,527,800
Tu 02/24/26113.853,091,500
Mo 02/23/26108.502,865,900
Fr 02/20/26113.142,172,400
Th 02/19/26110.961,692,000
We 02/18/26110.621,901,600
Tu 02/17/26108.494,219,900
Fr 02/13/26113.006,475,900
Th 02/12/26110.415,042,700
2,958,100
Th 01/29/26123.723,625,800
We 01/28/26135.861,922,200
Tu 01/27/26133.852,112,300
Mo 01/26/26133.972,861,500
Fr 01/23/26128.303,375,400
Th 01/22/26126.421,715,100
We 01/21/26120.271,353,200
Tu 01/20/26119.722,394,200
Fr 01/16/26119.071,745,700
Th 01/15/26119.782,628,400
We 01/14/26123.033,322,400
Tu 01/13/26129.831,261,900
Mo 01/12/26132.011,863,800
Fr 12/26/25140.46634,200
We 12/24/25140.31556,000
Tu 12/23/25140.971,830,500
Mo 12/22/25141.952,005,700
Fr 12/19/25141.744,568,800
Th 12/18/25138.902,159,500
We 12/17/25139.223,109,700
Tu 12/16/25137.503,374,600
Mo 12/15/25133.961,914,600
Fr 12/12/25132.921,993,700
Th 12/11/25134.241,736,100
We 12/10/25134.972,511,600
Tu 12/09/25129.651,813,200
2,224,900
Mo 11/24/25124.393,074,600
Fr 11/21/25120.571,904,100
Th 11/20/25118.881,722,300
We 11/19/25120.151,719,000
Tu 11/18/25120.682,208,800
Mo 11/17/25120.222,517,600
Fr 11/14/25125.361,544,400
Th 11/13/25123.991,956,600
We 11/12/25128.431,327,200
Tu 11/11/25130.641,183,600
Mo 11/10/25130.611,223,900
Fr 11/07/25127.681,684,400
Th 11/06/25127.482,276,300
1,272,000
Th 10/23/25110.821,131,500