⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockMexicoNYSE

TV

Grupo Televisa, S.A.B.

Communication Services · Telecom Services

2.36USD

-0.0300 (-1.26%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Grupo Televisa, S.A.B.
High
3.44
on 02/20/26
Low
2.19
on 09/16/26
Average
2.8180
1.55mm
Net Chg
-0.05
-2.07%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/262.36486,300
Th 10/22/262.391,038,500
We 10/21/262.361,499,600
Tu 10/20/262.38354,200
Mo 10/19/262.44533,200
Fr 10/16/262.47734,500
Th 10/15/262.441,165,800
We 10/14/262.375,320,200
Tu 10/13/262.21376,500
Mo 10/12/262.23564,100
Fr 10/09/262.21558,300
Th 10/08/262.24512,300
We 10/07/262.23719,100
Tu 10/06/262.28777,000
Mo 10/05/262.29559,900
Fr 10/02/262.292,353,300
Th 10/01/262.25815,600
We 09/30/262.281,055,600
Tu 09/29/262.35627,900
Mo 09/28/262.34856,500
Fr 09/25/262.37578,600
Th 09/24/262.39575,500
DateLast PriceVolume
We 09/23/262.43995,200
Tu 09/22/262.48835,500
Mo 09/21/262.571,955,200
Fr 09/18/262.356,238,500
Th 09/17/262.341,961,400
We 09/16/262.19632,200
Tu 09/15/262.251,701,800
Mo 09/14/262.371,470,500
Fr 09/11/262.38
DateLast PriceVolume
Fr 08/21/262.78884,200
Th 08/20/262.701,127,000
We 08/19/262.72661,000
Tu 08/18/262.73682,900
Mo 08/17/262.85522,700
Fr 08/14/262.90505,900
Th 08/13/262.86439,200
We 08/12/262.83482,600
Tu 08/11/262.80756,200
DateLast PriceVolume
We 07/22/262.82667,100
Tu 07/21/262.781,098,900
Mo 07/20/262.751,282,700
Fr 07/17/262.71769,500
Th 07/16/262.70541,000
We 07/15/262.73347,900
Tu 07/14/262.70923,000
Mo 07/13/262.71431,600
Fr 07/10/262.77
DateLast PriceVolume
Th 06/18/262.991,032,600
We 06/17/263.01975,600
Tu 06/16/262.95738,100
Mo 06/15/262.931,492,500
Fr 06/12/262.89861,000
Th 06/11/262.87577,200
We 06/10/262.79770,200
Tu 06/09/262.771,136,000
Mo 06/08/262.631,030,600
DateLast PriceVolume
Mo 05/18/262.81656,000
Fr 05/15/262.851,196,000
Th 05/14/262.82830,300
We 05/13/262.87906,200
Tu 05/12/262.851,229,600
Mo 05/11/262.85976,700
Fr 05/08/262.851,064,100
Th 05/07/262.831,076,000
We 05/06/262.88
DateLast PriceVolume
Th 04/16/263.18862,700
We 04/15/263.12959,400
Tu 04/14/262.90880,000
Mo 04/13/262.91612,400
Fr 04/10/262.981,380,100
Th 04/09/262.903,842,100
We 04/08/262.96611,200
Tu 04/07/262.921,256,600
Mo 04/06/262.92567,700
DateLast PriceVolume
Mo 03/16/262.90662,300
Fr 03/13/262.851,835,200
Th 03/12/262.84929,400
We 03/11/262.951,235,200
Tu 03/10/262.941,773,300
Mo 03/09/262.951,357,700
Fr 03/06/262.841,139,900
Th 03/05/262.851,030,200
We 03/04/262.88
DateLast PriceVolume
We 02/11/263.32885,000
Tu 02/10/263.301,196,100
Mo 02/09/263.211,387,600
Fr 02/06/263.17769,800
Th 02/05/263.10869,300
We 02/04/263.16670,500
Tu 02/03/263.191,700,300
Mo 02/02/263.24510,600
Fr 01/30/263.27
DateLast PriceVolume
Fr 01/09/262.96654,000
Th 01/08/262.93786,900
We 01/07/262.90547,300
Tu 01/06/262.991,328,500
Mo 01/05/263.00648,800
Fr 01/02/262.981,140,500
We 12/31/252.913,944,500
Tu 12/30/252.931,319,600
Mo 12/29/252.921,492,200
DateLast PriceVolume
Mo 12/08/252.721,014,500
Fr 12/05/252.68537,000
Th 12/04/252.76753,100
We 12/03/252.73960,900
Tu 12/02/252.72856,400
Mo 12/01/252.701,889,500
Fr 11/28/252.71646,200
We 11/26/252.71724,600
Tu 11/25/252.71
DateLast PriceVolume
We 11/05/252.822,374,100
Tu 11/04/252.652,100,100
Mo 11/03/252.59868,400
Fr 10/31/252.641,723,400
Th 10/30/252.6845,359,800
We 10/29/252.751,348,000
Tu 10/28/252.754,169,700
Mo 10/27/252.524,411,200
Fr 10/24/252.39
1,950,700
Th 09/10/262.372,070,900
We 09/09/262.382,541,500
Tu 09/08/262.514,886,300
Fr 09/04/262.63455,100
Th 09/03/262.66669,900
We 09/02/262.66457,700
Tu 09/01/262.641,896,456
Mo 08/31/262.75618,678
Fr 08/28/262.76633,219
Th 08/27/262.751,286,776
We 08/26/262.881,675,099
Tu 08/25/262.761,100,772
Mo 08/24/262.80560,163
Mo 08/10/26
2.89
367,500
Fr 08/07/262.83512,400
Th 08/06/262.84452,000
We 08/05/262.741,579,800
Tu 08/04/262.75830,300
Mo 08/03/262.801,019,300
Fr 07/31/262.80452,200
Th 07/30/262.881,055,700
We 07/29/262.821,129,800
Tu 07/28/262.781,209,500
Mo 07/27/262.81853,500
Fr 07/24/262.752,358,900
Th 07/23/262.791,018,800
752,800
Th 07/09/262.71894,500
We 07/08/262.72411,600
Tu 07/07/262.721,001,200
Mo 07/06/262.731,381,100
Th 07/02/262.64857,100
We 07/01/262.68946,200
Tu 06/30/262.71922,300
Mo 06/29/262.761,349,600
Fr 06/26/262.70561,400
Th 06/25/262.72526,600
We 06/24/262.74589,100
Tu 06/23/262.711,113,200
Mo 06/22/262.731,062,300
Fr 06/05/262.672,455,400
Th 06/04/262.69878,300
We 06/03/262.591,511,000
Tu 06/02/262.64541,500
Mo 06/01/262.67879,300
Fr 05/29/262.661,939,000
Th 05/28/262.77808,400
We 05/27/262.82546,800
Tu 05/26/262.841,152,400
Fr 05/22/262.80606,000
Th 05/21/262.77623,200
We 05/20/262.831,456,800
Tu 05/19/262.81513,000
1,265,700
Tu 05/05/262.872,635,200
Mo 05/04/262.791,126,800
Fr 05/01/262.901,076,900
Th 04/30/262.851,106,700
We 04/29/262.852,255,300
Tu 04/28/262.835,487,600
Mo 04/27/262.921,556,600
Fr 04/24/263.08572,600
Th 04/23/263.08912,800
We 04/22/263.111,034,800
Tu 04/21/263.211,450,600
Mo 04/20/263.321,352,200
Fr 04/17/263.282,262,900
Th 04/02/262.93668,900
We 04/01/262.93482,800
Tu 03/31/262.91623,900
Mo 03/30/262.85627,700
Fr 03/27/262.861,265,600
Th 03/26/262.87819,600
We 03/25/262.881,498,300
Tu 03/24/262.91986,100
Mo 03/23/262.861,350,000
Fr 03/20/262.821,823,400
Th 03/19/262.931,194,800
We 03/18/262.891,535,500
Tu 03/17/262.95807,900
2,045,400
Tu 03/03/262.763,095,600
Mo 03/02/262.792,333,900
Fr 02/27/262.953,423,400
Th 02/26/263.18894,200
We 02/25/263.161,416,700
Tu 02/24/263.32979,500
Mo 02/23/263.341,001,100
Fr 02/20/263.44779,400
Th 02/19/263.371,600,300
We 02/18/263.374,654,800
Tu 02/17/263.252,760,400
Fr 02/13/263.311,758,700
Th 02/12/263.291,408,700
822,800
Th 01/29/263.25984,700
We 01/28/263.33619,500
Tu 01/27/263.31975,400
Mo 01/26/263.36668,000
Fr 01/23/263.32899,300
Th 01/22/263.402,399,800
We 01/21/263.271,794,900
Tu 01/20/263.141,418,400
Fr 01/16/262.99917,300
Th 01/15/262.971,169,500
We 01/14/263.03888,900
Tu 01/13/262.96961,800
Mo 01/12/262.96402,100
Fr 12/26/252.95451,500
We 12/24/252.96818,100
Tu 12/23/253.001,270,800
Mo 12/22/253.032,279,200
Fr 12/19/252.926,127,800
Th 12/18/253.172,391,400
We 12/17/253.092,800,900
Tu 12/16/253.051,371,000
Mo 12/15/252.971,842,800
Fr 12/12/252.992,049,900
Th 12/11/252.995,883,500
We 12/10/252.952,166,100
Tu 12/09/252.79874,700
3,885,200
Mo 11/24/252.742,310,600
Fr 11/21/252.771,632,300
Th 11/20/252.721,259,200
We 11/19/252.80770,600
Tu 11/18/252.84921,500
Mo 11/17/252.781,272,900
Fr 11/14/252.931,553,600
Th 11/13/253.002,055,900
We 11/12/253.071,869,800
Tu 11/11/252.951,105,700
Mo 11/10/252.931,330,200
Fr 11/07/252.85869,900
Th 11/06/252.811,160,400
20,807,800
Th 10/23/252.41483,500