⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockMexicoNYSE

TV

Grupo Televisa, S.A.B.

Communication Services · Telecom Services

2.38USD

-0.1300 (-5.18%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Grupo Televisa, S.A.B.
High
3.44
on 02/20/26
Low
2.37
on 10/10/25
Average
2.8542
1.49mm
Net Chg
-0.34
-11.93%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/262.514,886,300
Fr 09/04/262.63455,100
Th 09/03/262.66669,900
We 09/02/262.66457,700
Tu 09/01/262.641,896,456
Mo 08/31/262.75618,678
Fr 08/28/262.76633,219
Th 08/27/262.751,286,776
We 08/26/262.881,675,099
Tu 08/25/262.761,100,772
Mo 08/24/262.80560,163
Fr 08/21/262.78884,200
Th 08/20/262.701,127,000
We 08/19/262.72661,000
Tu 08/18/262.73682,900
Mo 08/17/262.85522,700
Fr 08/14/262.90505,900
Th 08/13/262.86439,200
We 08/12/262.83482,600
Tu 08/11/262.80756,200
Mo 08/10/262.89367,500
Fr 08/07/262.83512,400
DateLast PriceVolume
Th 08/06/262.84452,000
We 08/05/262.741,579,800
Tu 08/04/262.75830,300
Mo 08/03/262.801,019,300
Fr 07/31/262.80452,200
Th 07/30/262.881,055,700
We 07/29/262.821,129,800
Tu 07/28/262.781,209,500
Mo 07/27/262.81853,500
DateLast PriceVolume
Tu 07/07/262.721,001,200
Mo 07/06/262.731,381,100
Th 07/02/262.64857,100
We 07/01/262.68946,200
Tu 06/30/262.71922,300
Mo 06/29/262.761,349,600
Fr 06/26/262.70561,400
Th 06/25/262.72526,600
We 06/24/262.74
DateLast PriceVolume
We 06/03/262.591,511,000
Tu 06/02/262.64541,500
Mo 06/01/262.67879,300
Fr 05/29/262.661,939,000
Th 05/28/262.77808,400
We 05/27/262.82546,800
Tu 05/26/262.841,152,400
Fr 05/22/262.80606,000
Th 05/21/262.77
DateLast PriceVolume
Fr 05/01/262.901,076,900
Th 04/30/262.851,106,700
We 04/29/262.852,255,300
Tu 04/28/262.835,487,600
Mo 04/27/262.921,556,600
Fr 04/24/263.08572,600
Th 04/23/263.08912,800
We 04/22/263.111,034,800
Tu 04/21/263.211,450,600
DateLast PriceVolume
Tu 03/31/262.91623,900
Mo 03/30/262.85627,700
Fr 03/27/262.861,265,600
Th 03/26/262.87819,600
We 03/25/262.881,498,300
Tu 03/24/262.91986,100
Mo 03/23/262.861,350,000
Fr 03/20/262.821,823,400
Th 03/19/262.93
DateLast PriceVolume
Fr 02/27/262.953,423,400
Th 02/26/263.18894,200
We 02/25/263.161,416,700
Tu 02/24/263.32979,500
Mo 02/23/263.341,001,100
Fr 02/20/263.44779,400
Th 02/19/263.371,600,300
We 02/18/263.374,654,800
Tu 02/17/263.252,760,400
DateLast PriceVolume
Tu 01/27/263.31975,400
Mo 01/26/263.36668,000
Fr 01/23/263.32899,300
Th 01/22/263.402,399,800
We 01/21/263.271,794,900
Tu 01/20/263.141,418,400
Fr 01/16/262.99917,300
Th 01/15/262.971,169,500
We 01/14/263.03
DateLast PriceVolume
Tu 12/23/253.001,270,800
Mo 12/22/253.032,279,200
Fr 12/19/252.926,127,800
Th 12/18/253.172,391,400
We 12/17/253.092,800,900
Tu 12/16/253.051,371,000
Mo 12/15/252.971,842,800
Fr 12/12/252.992,049,900
Th 12/11/252.99
DateLast PriceVolume
Th 11/20/252.721,259,200
We 11/19/252.80770,600
Tu 11/18/252.84921,500
Mo 11/17/252.781,272,900
Fr 11/14/252.931,553,600
Th 11/13/253.002,055,900
We 11/12/253.071,869,800
Tu 11/11/252.951,105,700
Mo 11/10/252.931,330,200
DateLast PriceVolume
Tu 10/21/252.391,313,800
Mo 10/20/252.45403,600
Fr 10/17/252.39787,600
Th 10/16/252.44707,600
We 10/15/252.43618,000
Tu 10/14/252.40632,500
Mo 10/13/252.37552,800
Fr 10/10/252.37864,600
Th 10/09/252.45
DateLast PriceVolume
Fr 09/19/252.721,175,300
Th 09/18/252.741,154,800
We 09/17/252.831,195,900
Tu 09/16/252.92776,100
Mo 09/15/252.85735,800
Fr 09/12/252.881,134,700
Th 09/11/252.771,080,900
We 09/10/252.78756,300
Tu 09/09/252.80982,700
Fr 07/24/262.752,358,900
Th 07/23/262.791,018,800
We 07/22/262.82667,100
Tu 07/21/262.781,098,900
Mo 07/20/262.751,282,700
Fr 07/17/262.71769,500
Th 07/16/262.70541,000
We 07/15/262.73347,900
Tu 07/14/262.70923,000
Mo 07/13/262.71431,600
Fr 07/10/262.77752,800
Th 07/09/262.71894,500
We 07/08/262.72411,600
589,100
Tu 06/23/262.711,113,200
Mo 06/22/262.731,062,300
Th 06/18/262.991,032,600
We 06/17/263.01975,600
Tu 06/16/262.95738,100
Mo 06/15/262.931,492,500
Fr 06/12/262.89861,000
Th 06/11/262.87577,200
We 06/10/262.79770,200
Tu 06/09/262.771,136,000
Mo 06/08/262.631,030,600
Fr 06/05/262.672,455,400
Th 06/04/262.69878,300
623,200
We 05/20/262.831,456,800
Tu 05/19/262.81513,000
Mo 05/18/262.81656,000
Fr 05/15/262.851,196,000
Th 05/14/262.82830,300
We 05/13/262.87906,200
Tu 05/12/262.851,229,600
Mo 05/11/262.85976,700
Fr 05/08/262.851,064,100
Th 05/07/262.831,076,000
We 05/06/262.881,265,700
Tu 05/05/262.872,635,200
Mo 05/04/262.791,126,800
Mo 04/20/263.321,352,200
Fr 04/17/263.282,262,900
Th 04/16/263.18862,700
We 04/15/263.12959,400
Tu 04/14/262.90880,000
Mo 04/13/262.91612,400
Fr 04/10/262.981,380,100
Th 04/09/262.903,842,100
We 04/08/262.96611,200
Tu 04/07/262.921,256,600
Mo 04/06/262.92567,700
Th 04/02/262.93668,900
We 04/01/262.93482,800
1,194,800
We 03/18/262.891,535,500
Tu 03/17/262.95807,900
Mo 03/16/262.90662,300
Fr 03/13/262.851,835,200
Th 03/12/262.84929,400
We 03/11/262.951,235,200
Tu 03/10/262.941,773,300
Mo 03/09/262.951,357,700
Fr 03/06/262.841,139,900
Th 03/05/262.851,030,200
We 03/04/262.882,045,400
Tu 03/03/262.763,095,600
Mo 03/02/262.792,333,900
Fr 02/13/263.311,758,700
Th 02/12/263.291,408,700
We 02/11/263.32885,000
Tu 02/10/263.301,196,100
Mo 02/09/263.211,387,600
Fr 02/06/263.17769,800
Th 02/05/263.10869,300
We 02/04/263.16670,500
Tu 02/03/263.191,700,300
Mo 02/02/263.24510,600
Fr 01/30/263.27822,800
Th 01/29/263.25984,700
We 01/28/263.33619,500
888,900
Tu 01/13/262.96961,800
Mo 01/12/262.96402,100
Fr 01/09/262.96654,000
Th 01/08/262.93786,900
We 01/07/262.90547,300
Tu 01/06/262.991,328,500
Mo 01/05/263.00648,800
Fr 01/02/262.981,140,500
We 12/31/252.913,944,500
Tu 12/30/252.931,319,600
Mo 12/29/252.921,492,200
Fr 12/26/252.95451,500
We 12/24/252.96818,100
5,883,500
We 12/10/252.952,166,100
Tu 12/09/252.79874,700
Mo 12/08/252.721,014,500
Fr 12/05/252.68537,000
Th 12/04/252.76753,100
We 12/03/252.73960,900
Tu 12/02/252.72856,400
Mo 12/01/252.701,889,500
Fr 11/28/252.71646,200
We 11/26/252.71724,600
Tu 11/25/252.713,885,200
Mo 11/24/252.742,310,600
Fr 11/21/252.771,632,300
Fr 11/07/252.85869,900
Th 11/06/252.811,160,400
We 11/05/252.822,374,100
Tu 11/04/252.652,100,100
Mo 11/03/252.59868,400
Fr 10/31/252.641,723,400
Th 10/30/252.6845,359,800
We 10/29/252.751,348,000
Tu 10/28/252.754,169,700
Mo 10/27/252.524,411,200
Fr 10/24/252.3920,807,800
Th 10/23/252.41483,500
We 10/22/252.39570,500
915,200
We 10/08/252.47667,800
Tu 10/07/252.52778,300
Mo 10/06/252.53568,300
Fr 10/03/252.54482,000
Th 10/02/252.543,100,000
We 10/01/252.59688,100
Tu 09/30/252.69627,300
Mo 09/29/252.64447,100
Fr 09/26/252.69689,100
Th 09/25/252.72630,400
We 09/24/252.69812,500
Tu 09/23/252.79750,800
Mo 09/22/252.771,286,700
Mo 09/08/252.851,195,900