⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TTWO

Take-Two Interactive Software, Inc.

Communication Services · Electronic Gaming & Multimedia

203.69USD

-4.1200 (-1.98%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TTWO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Take-Two Interactive Software, Inc.
High
258.41
on 07/06/26
Low
189.69
on 03/27/26
Average
226.4833
2.19mm
Net Chg
-50.84
-19.97%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26203.691,563,800
Th 10/22/26207.812,355,800
We 10/21/26206.162,178,400
Tu 10/20/26206.701,292,600
Mo 10/19/26204.921,690,900
Fr 10/16/26205.282,593,900
Th 10/15/26209.383,154,800
We 10/14/26201.232,609,500
Tu 10/13/26200.325,207,800
Mo 10/12/26208.821,891,100
Fr 10/09/26213.441,933,700
Th 10/08/26209.372,710,000
We 10/07/26204.012,207,600
Tu 10/06/26202.532,053,700
Mo 10/05/26203.462,229,100
Fr 10/02/26202.731,596,000
Th 10/01/26203.622,658,000
We 09/30/26207.502,448,000
Tu 09/29/26202.781,955,700
Mo 09/28/26202.352,072,900
Fr 09/25/26201.442,076,300
Th 09/24/26202.982,334,100
DateLast PriceVolume
We 09/23/26206.322,422,500
Tu 09/22/26205.533,023,200
Mo 09/21/26209.922,633,600
Fr 09/18/26205.455,711,000
Th 09/17/26210.622,635,900
We 09/16/26211.812,156,900
Tu 09/15/26211.912,554,200
Mo 09/14/26222.912,192,700
Fr 09/11/26215.47
DateLast PriceVolume
Fr 08/21/26239.621,618,900
Th 08/20/26240.152,445,800
We 08/19/26237.042,667,100
Tu 08/18/26242.401,907,900
Mo 08/17/26241.611,654,700
Fr 08/14/26246.951,118,900
Th 08/13/26241.911,667,600
We 08/12/26243.001,842,200
Tu 08/11/26250.502,447,600
DateLast PriceVolume
We 07/22/26233.581,273,800
Tu 07/21/26235.931,195,700
Mo 07/20/26238.981,352,100
Fr 07/17/26236.682,361,000
Th 07/16/26239.571,558,400
We 07/15/26243.801,630,200
Tu 07/14/26237.041,461,500
Mo 07/13/26244.101,252,300
Fr 07/10/26243.20
DateLast PriceVolume
Th 06/18/26239.287,241,500
We 06/17/26228.032,674,900
Tu 06/16/26229.973,489,400
Mo 06/15/26216.231,632,500
Fr 06/12/26211.751,495,200
Th 06/11/26212.081,865,400
We 06/10/26210.461,999,800
Tu 06/09/26212.051,770,000
Mo 06/08/26212.552,481,100
DateLast PriceVolume
Mo 05/18/26242.162,339,700
Fr 05/15/26242.441,959,500
Th 05/14/26242.413,667,000
We 05/13/26226.991,660,500
Tu 05/12/26225.991,785,600
Mo 05/11/26221.472,061,000
Fr 05/08/26220.451,756,100
Th 05/07/26223.501,901,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26213.931,384,000
We 04/15/26214.151,951,700
Tu 04/14/26205.101,731,000
Mo 04/13/26201.362,078,800
Fr 04/10/26197.071,532,900
Th 04/09/26198.051,493,800
We 04/08/26202.131,646,600
Tu 04/07/26198.331,247,500
Mo 04/06/26196.691,405,700
DateLast PriceVolume
Mo 03/16/26207.692,129,900
Fr 03/13/26208.581,633,800
Th 03/12/26209.201,351,900
We 03/11/26211.091,868,800
Tu 03/10/26209.081,877,800
Mo 03/09/26214.631,876,300
Fr 03/06/26211.501,587,400
Th 03/05/26212.532,112,200
We 03/04/26
DateLast PriceVolume
We 02/11/26203.894,207,300
Tu 02/10/26210.714,145,200
Mo 02/09/26205.034,129,000
Fr 02/06/26195.593,100,300
Th 02/05/26193.243,995,400
We 02/04/26200.765,743,300
Tu 02/03/26212.175,266,500
Mo 02/02/26221.814,345,800
Fr 01/30/26220.30
DateLast PriceVolume
Fr 01/09/26250.711,013,600
Th 01/08/26252.381,567,800
We 01/07/26256.671,192,400
Tu 01/06/26254.35922,100
Mo 01/05/26257.311,108,700
Fr 01/02/26251.601,317,900
We 12/31/25256.03808,000
Tu 12/30/25257.911,073,400
Mo 12/29/25255.701,076,200
DateLast PriceVolume
Mo 12/08/25247.281,096,100
Fr 12/05/25247.881,362,400
Th 12/04/25247.511,013,900
We 12/03/25244.95849,300
Tu 12/02/25246.831,321,300
Mo 12/01/25249.341,706,700
Fr 11/28/25246.07590,100
We 11/26/25243.631,026,800
Tu 11/25/25241.84
DateLast PriceVolume
We 11/05/25254.762,309,400
Tu 11/04/25252.431,818,500
Mo 11/03/25255.651,513,300
Fr 10/31/25256.371,411,100
Th 10/30/25252.781,264,900
We 10/29/25251.731,520,300
Tu 10/28/25251.571,455,600
Mo 10/27/25254.271,318,200
Fr 10/24/25255.12
1,343,800
Th 09/10/26216.962,474,100
We 09/09/26211.142,176,800
Tu 09/08/26213.292,575,900
Fr 09/04/26214.692,080,000
Th 09/03/26214.132,701,500
We 09/02/26216.142,483,600
Tu 09/01/26216.682,761,278
Mo 08/31/26219.706,785,487
Fr 08/28/26235.393,703,598
Th 08/27/26233.004,195,357
We 08/26/26233.452,163,417
Tu 08/25/26232.931,590,734
Mo 08/24/26233.502,711,480
Mo 08/10/26253.573,776,700
Fr 08/07/26246.503,987,100
Th 08/06/26232.473,985,700
We 08/05/26234.912,109,200
Tu 08/04/26240.222,096,600
Mo 08/03/26245.151,630,000
Fr 07/31/26242.921,931,000
Th 07/30/26247.432,309,500
We 07/29/26246.432,480,600
Tu 07/28/26247.621,943,100
Mo 07/27/26243.952,027,500
Fr 07/24/26231.651,343,400
Th 07/23/26230.251,486,000
2,249,100
Th 07/09/26246.102,375,700
We 07/08/26251.381,543,900
Tu 07/07/26257.792,058,900
Mo 07/06/26258.411,898,400
Th 07/02/26254.992,033,700
We 07/01/26250.322,305,200
Tu 06/30/26249.983,116,300
Mo 06/29/26247.153,795,100
Fr 06/26/26238.536,491,700
Th 06/25/26238.722,851,200
We 06/24/26235.774,145,000
Tu 06/23/26242.643,151,200
Mo 06/22/26239.574,373,100
Fr 06/05/26214.391,989,800
Th 06/04/26216.651,942,200
We 06/03/26215.802,188,500
Tu 06/02/26222.382,682,900
Mo 06/01/26226.982,625,800
Fr 05/29/26224.166,487,100
Th 05/28/26217.872,730,600
We 05/27/26218.462,976,800
Tu 05/26/26220.673,239,500
Fr 05/22/26227.557,045,300
Th 05/21/26238.084,202,700
We 05/20/26236.621,859,200
Tu 05/19/26238.141,784,800
222.00
1,850,700
Tu 05/05/26223.111,310,300
Mo 05/04/26225.182,046,300
Fr 05/01/26216.031,042,200
Th 04/30/26213.761,430,800
We 04/29/26215.341,028,000
Tu 04/28/26213.01929,000
Mo 04/27/26213.771,532,900
Fr 04/24/26210.751,101,500
Th 04/23/26209.901,587,900
We 04/22/26218.191,246,500
Tu 04/21/26217.651,165,800
Mo 04/20/26216.851,384,300
Fr 04/17/26212.041,792,400
Th 04/02/26199.871,473,500
We 04/01/26198.201,348,600
Tu 03/31/26197.502,085,100
Mo 03/30/26193.082,086,700
Fr 03/27/26189.691,867,400
Th 03/26/26194.721,677,400
We 03/25/26193.051,931,200
Tu 03/24/26191.372,465,200
Mo 03/23/26200.841,875,900
Fr 03/20/26200.633,698,600
Th 03/19/26201.751,626,000
We 03/18/26204.221,497,500
Tu 03/17/26206.721,587,400
215.77
2,471,000
Tu 03/03/26217.052,367,200
Mo 03/02/26213.881,966,800
Fr 02/27/26211.482,234,800
Th 02/26/26213.292,231,300
We 02/25/26207.312,416,600
Tu 02/24/26204.191,982,500
Mo 02/23/26195.591,962,800
Fr 02/20/26199.721,872,600
Th 02/19/26201.372,139,600
We 02/18/26199.131,931,000
Tu 02/17/26193.872,160,800
Fr 02/13/26193.672,575,400
Th 02/12/26190.365,020,800
9,097,800
Th 01/29/26239.271,907,100
We 01/28/26243.181,554,600
Tu 01/27/26245.521,173,800
Mo 01/26/26245.631,204,700
Fr 01/23/26245.731,174,900
Th 01/22/26241.101,625,500
We 01/21/26238.231,267,600
Tu 01/20/26240.611,350,400
Fr 01/16/26240.141,718,300
Th 01/15/26244.341,083,900
We 01/14/26245.491,454,700
Tu 01/13/26247.491,158,600
Mo 01/12/26248.921,177,100
Fr 12/26/25256.09920,700
We 12/24/25251.60485,800
Tu 12/23/25249.23648,200
Mo 12/22/25248.581,084,600
Fr 12/19/25247.403,905,400
Th 12/18/25246.651,810,300
We 12/17/25240.551,563,900
Tu 12/16/25244.531,526,900
Mo 12/15/25244.561,888,600
Fr 12/12/25241.471,529,900
Th 12/11/25242.411,478,400
We 12/10/25246.021,150,000
Tu 12/09/25248.731,356,600
1,142,000
Mo 11/24/25239.072,272,200
Fr 11/21/25235.471,759,800
Th 11/20/25235.371,717,300
We 11/19/25240.462,097,100
Tu 11/18/25239.091,867,400
Mo 11/17/25233.581,456,900
Fr 11/14/25235.031,542,800
Th 11/13/25237.551,358,200
We 11/12/25240.341,317,400
Tu 11/11/25240.702,072,300
Mo 11/10/25234.063,222,600
Fr 11/07/25232.005,792,500
Th 11/06/25252.403,324,700
957,400
Th 10/23/25254.531,042,000