⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TTMI

TTM Technologies, Inc.

Technology · Electronic Components

80.11USD

+6.2200 (+8.42%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TTMI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
TTM Technologies, Inc.
High
221.47
on 06/22/26
Low
58.40
on 10/23/25
Average
115.6679
2.60mm
Net Chg
21.71
+37.17%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2680.118,562,300
Th 10/22/2673.8917,484,300
We 10/21/26102.154,563,400
Tu 10/20/2695.514,200,400
Mo 10/19/2699.103,932,100
Fr 10/16/2693.883,844,200
Th 10/15/26101.366,306,800
We 10/14/26103.314,298,100
Tu 10/13/26116.103,734,600
Mo 10/12/26110.335,354,900
Fr 10/09/26121.012,124,300
Th 10/08/26117.502,261,000
We 10/07/26128.201,756,300
Tu 10/06/26132.711,434,500
Mo 10/05/26133.142,304,400
Fr 10/02/26131.871,609,600
Th 10/01/26126.501,783,400
We 09/30/26122.842,535,200
Tu 09/29/26122.802,217,000
Mo 09/28/26124.191,824,600
Fr 09/25/26129.171,639,700
Th 09/24/26126.981,810,800
DateLast PriceVolume
We 09/23/26125.821,322,800
Tu 09/22/26127.472,837,800
Mo 09/21/26124.022,068,700
Fr 09/18/26117.972,741,300
Th 09/17/26114.771,383,900
We 09/16/26114.001,357,500
Tu 09/15/26112.461,586,200
Mo 09/14/26113.222,635,400
Fr 09/11/26126.44
DateLast PriceVolume
Fr 08/21/26110.542,398,700
Th 08/20/26114.381,835,600
We 08/19/26116.383,560,000
Tu 08/18/26125.713,666,500
Mo 08/17/26140.983,041,000
Fr 08/14/26140.001,664,800
Th 08/13/26138.882,953,100
We 08/12/26138.102,215,400
Tu 08/11/26130.741,973,100
DateLast PriceVolume
We 07/22/26144.702,102,300
Tu 07/21/26146.851,685,900
Mo 07/20/26133.172,396,700
Fr 07/17/26132.002,116,500
Th 07/16/26130.142,084,800
We 07/15/26143.621,920,300
Tu 07/14/26141.971,872,300
Mo 07/13/26136.342,064,500
Fr 07/10/26146.44
DateLast PriceVolume
Th 06/18/26216.442,639,200
We 06/17/26202.701,714,900
Tu 06/16/26199.581,958,700
Mo 06/15/26206.662,313,900
Fr 06/12/26194.051,929,100
Th 06/11/26187.211,714,800
We 06/10/26172.121,642,700
Tu 06/09/26173.862,338,000
Mo 06/08/26178.382,494,900
DateLast PriceVolume
Mo 05/18/26158.861,627,200
Fr 05/15/26167.352,087,000
Th 05/14/26171.871,859,000
We 05/13/26168.822,655,200
Tu 05/12/26163.362,078,100
Mo 05/11/26162.992,436,600
Fr 05/08/26157.312,115,000
Th 05/07/26153.772,334,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26116.931,739,900
We 04/15/26116.602,304,800
Tu 04/14/26120.741,648,700
Mo 04/13/26123.491,342,100
Fr 04/10/26121.493,062,700
Th 04/09/26107.531,155,900
We 04/08/26105.852,141,600
Tu 04/07/2699.291,194,400
Mo 04/06/2695.70932,900
DateLast PriceVolume
Mo 03/16/2696.511,206,400
Fr 03/13/2690.641,022,700
Th 03/12/2690.541,270,700
We 03/11/2695.44938,700
Tu 03/10/2696.431,742,700
Mo 03/09/2696.802,229,100
Fr 03/06/2687.912,348,400
Th 03/05/2698.952,409,200
We 03/04/26105.14
DateLast PriceVolume
We 02/11/2691.901,984,900
Tu 02/10/2693.771,930,500
Mo 02/09/2697.981,910,100
Fr 02/06/2698.582,627,700
Th 02/05/2692.583,812,400
We 02/04/2696.223,870,600
Tu 02/03/26107.573,971,000
Mo 02/02/26102.762,904,900
Fr 01/30/2698.20
DateLast PriceVolume
Fr 01/09/2673.882,494,300
Th 01/08/2666.862,428,400
We 01/07/2670.181,355,700
Tu 01/06/2670.452,200,400
Mo 01/05/2667.992,541,500
Fr 01/02/2670.611,812,100
We 12/31/2569.00866,100
Tu 12/30/2570.42558,700
Mo 12/29/2571.21681,500
DateLast PriceVolume
Mo 12/08/2575.431,463,800
Fr 12/05/2573.742,534,200
Th 12/04/2572.842,843,800
We 12/03/2566.761,874,600
Tu 12/02/2566.752,197,400
Mo 12/01/2567.901,420,000
Fr 11/28/2570.181,209,300
We 11/26/2568.291,662,800
Tu 11/25/2568.51
DateLast PriceVolume
We 11/05/2570.061,908,900
Tu 11/04/2566.292,534,100
Mo 11/03/2569.873,841,200
Fr 10/31/2567.204,454,100
Th 10/30/2561.984,811,000
We 10/29/2563.534,488,300
Tu 10/28/2559.212,150,100
Mo 10/27/2558.901,641,100
Fr 10/24/2558.75
1,353,300
Th 09/10/26122.341,317,200
We 09/09/26124.251,577,100
Tu 09/08/26129.351,958,300
Fr 09/04/26125.602,317,600
Th 09/03/26115.391,814,600
We 09/02/26115.601,305,000
Tu 09/01/26115.331,423,121
Mo 08/31/26118.921,401,171
Fr 08/28/26118.651,355,806
Th 08/27/26124.732,624,351
We 08/26/26121.703,813,355
Tu 08/25/26112.302,125,440
Mo 08/24/26107.123,225,180
Mo 08/10/26130.083,409,500
Fr 08/07/26137.213,557,700
Th 08/06/26136.366,264,700
We 08/05/26131.254,719,800
Tu 08/04/26132.794,202,700
Mo 08/03/26121.212,253,700
Fr 07/31/26115.442,436,300
Th 07/30/26115.513,586,800
We 07/29/26101.776,649,500
Tu 07/28/26108.695,927,100
Mo 07/27/26123.712,266,300
Fr 07/24/26131.411,268,800
Th 07/23/26144.851,161,700
1,660,300
Th 07/09/26149.972,534,600
We 07/08/26145.292,161,800
Tu 07/07/26144.082,606,700
Mo 07/06/26149.394,262,700
Th 07/02/26155.983,097,500
We 07/01/26179.702,279,600
Tu 06/30/26187.023,220,600
Mo 06/29/26186.803,567,100
Fr 06/26/26191.4917,247,300
Th 06/25/26210.571,606,400
We 06/24/26209.741,747,800
Tu 06/23/26213.172,038,500
Mo 06/22/26221.472,353,500
Fr 06/05/26167.621,992,500
Th 06/04/26184.841,848,000
We 06/03/26189.602,567,700
Tu 06/02/26179.622,361,700
Mo 06/01/26172.442,992,700
Fr 05/29/26173.724,681,000
Th 05/28/26187.793,290,900
We 05/27/26190.675,112,300
Tu 05/26/26196.953,381,700
Fr 05/22/26189.923,076,100
Th 05/21/26174.551,776,800
We 05/20/26169.362,697,000
Tu 05/19/26161.412,199,400
164.64
1,946,700
Tu 05/05/26159.582,214,100
Mo 05/04/26157.472,781,300
Fr 05/01/26158.992,739,800
Th 04/30/26158.225,863,700
We 04/29/26137.503,573,500
Tu 04/28/26137.593,007,800
Mo 04/27/26144.172,582,800
Fr 04/24/26149.012,669,400
Th 04/23/26132.981,732,500
We 04/22/26126.711,488,100
Tu 04/21/26125.251,411,300
Mo 04/20/26125.811,629,800
Fr 04/17/26126.241,672,400
Th 04/02/2697.481,049,200
We 04/01/2697.081,575,500
Tu 03/31/2697.421,992,200
Mo 03/30/2688.291,829,100
Fr 03/27/2695.471,348,800
Th 03/26/2695.931,792,700
We 03/25/26108.001,242,300
Tu 03/24/26106.991,914,400
Mo 03/23/26101.422,766,100
Fr 03/20/2691.544,345,000
Th 03/19/2697.081,808,000
We 03/18/2695.311,608,900
Tu 03/17/2697.541,390,100
1,380,300
Tu 03/03/26104.051,822,300
Mo 03/02/26113.002,362,400
Fr 02/27/26104.242,091,900
Th 02/26/26107.562,151,600
We 02/25/26108.861,751,100
Tu 02/24/26106.701,517,200
Mo 02/23/26106.851,504,000
Fr 02/20/26107.933,334,400
Th 02/19/26100.392,059,900
We 02/18/2693.971,509,700
Tu 02/17/2690.911,582,300
Fr 02/13/2691.801,443,600
Th 02/12/2692.332,390,900
4,300,900
Th 01/29/2696.4819,257,700
We 01/28/2697.993,022,400
Tu 01/27/2694.612,076,400
Mo 01/26/2694.631,759,100
Fr 01/23/2695.022,163,300
Th 01/22/2697.532,696,100
We 01/21/2699.872,327,400
Tu 01/20/2697.832,628,200
Fr 01/16/26101.012,311,900
Th 01/15/26100.903,683,700
We 01/14/2696.525,102,900
Tu 01/13/2693.246,716,900
Mo 01/12/2677.891,598,500
Fr 12/26/2571.72486,400
We 12/24/2572.59682,700
Tu 12/23/2571.59982,700
Mo 12/22/2570.90987,900
Fr 12/19/2570.382,954,200
Th 12/18/2567.092,338,900
We 12/17/2561.583,352,600
Tu 12/16/2567.632,902,000
Mo 12/15/2572.052,196,700
Fr 12/12/2573.432,355,200
Th 12/11/2580.242,099,900
We 12/10/2577.701,546,500
Tu 12/09/2576.741,224,000
2,181,200
Mo 11/24/2564.942,602,000
Fr 11/21/2558.792,800,700
Th 11/20/2558.452,480,300
We 11/19/2564.271,742,600
Tu 11/18/2563.341,883,800
Mo 11/17/2564.343,132,200
Fr 11/14/2567.993,011,100
Th 11/13/2563.103,315,800
We 11/12/2570.502,444,600
Tu 11/11/2567.871,262,400
Mo 11/10/2569.891,766,700
Fr 11/07/2566.722,599,400
Th 11/06/2568.112,382,600
1,600,700
Th 10/23/2558.401,737,300