⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TTAN

ServiceTitan, Inc.

Technology · Software - Application

87.06USD

+1.8600 (+2.18%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TTAN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ServiceTitan, Inc.
High
110.31
on 12/22/25
Low
54.25
on 09/17/26
Average
78.0437
1.59mm
Net Chg
-11.36
-11.54%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2687.061,698,000
Th 10/22/2685.201,755,900
We 10/21/2682.321,297,100
Tu 10/20/2680.711,523,300
Mo 10/19/2678.261,325,900
Fr 10/16/2674.982,098,600
Th 10/15/2676.111,903,500
We 10/14/2672.691,386,200
Tu 10/13/2671.761,377,400
Mo 10/12/2672.281,077,700
Fr 10/09/2672.591,669,700
Th 10/08/2672.933,403,400
We 10/07/2671.742,215,100
Tu 10/06/2668.671,572,800
Mo 10/05/2672.161,857,600
Fr 10/02/2667.091,523,400
Th 10/01/2667.341,644,300
We 09/30/2665.792,091,400
Tu 09/29/2663.522,980,400
Mo 09/28/2659.922,090,000
Fr 09/25/2658.051,769,100
Th 09/24/2659.981,779,100
DateLast PriceVolume
We 09/23/2661.651,992,500
Tu 09/22/2661.565,037,800
Mo 09/21/2656.535,388,900
Fr 09/18/2655.042,908,200
Th 09/17/2654.255,628,100
We 09/16/2658.674,952,000
Tu 09/15/2658.604,559,900
Mo 09/14/2658.995,709,100
Fr 09/11/2654.68
DateLast PriceVolume
Fr 08/21/2694.87964,800
Th 08/20/2692.571,010,700
We 08/19/2695.021,609,500
Tu 08/18/2691.11779,000
Mo 08/17/2688.39701,200
Fr 08/14/2690.40934,700
Th 08/13/2693.701,201,200
We 08/12/2692.001,892,500
Tu 08/11/2688.392,275,200
DateLast PriceVolume
We 07/22/2669.901,544,500
Tu 07/21/2672.961,291,200
Mo 07/20/2679.462,372,200
Fr 07/17/2676.001,218,400
Th 07/16/2675.501,667,300
We 07/15/2678.351,226,200
Tu 07/14/2680.091,428,200
Mo 07/13/2680.35772,400
Fr 07/10/2677.69
DateLast PriceVolume
Th 06/18/2664.231,699,400
We 06/17/2662.451,682,200
Tu 06/16/2666.571,371,400
Mo 06/15/2668.801,092,000
Fr 06/12/2666.77963,700
Th 06/11/2668.241,666,700
We 06/10/2671.391,470,800
Tu 06/09/2670.711,798,900
Mo 06/08/2672.952,180,100
DateLast PriceVolume
Mo 05/18/2662.521,675,700
Fr 05/15/2658.521,212,000
Th 05/14/2657.151,662,400
We 05/13/2656.161,575,100
Tu 05/12/2657.501,562,500
Mo 05/11/2660.291,033,500
Fr 05/08/2663.04754,000
Th 05/07/2665.301,307,400
We 05/06/2662.84
DateLast PriceVolume
Th 04/16/2662.891,037,700
We 04/15/2661.931,180,800
Tu 04/14/2657.341,344,800
Mo 04/13/2657.351,553,300
Fr 04/10/2655.291,046,400
Th 04/09/2658.761,201,600
We 04/08/2662.12792,500
Tu 04/07/2662.90570,300
Mo 04/06/2663.01587,200
DateLast PriceVolume
Mo 03/16/2670.911,463,000
Fr 03/13/2670.803,284,800
Th 03/12/2675.652,966,000
We 03/11/2678.49834,500
Tu 03/10/2677.901,167,800
Mo 03/09/2680.671,093,600
Fr 03/06/2682.951,429,900
Th 03/05/2678.261,472,500
We 03/04/2677.20
DateLast PriceVolume
We 02/11/2660.742,569,200
Tu 02/10/2664.661,706,300
Mo 02/09/2662.981,570,400
Fr 02/06/2663.741,730,300
Th 02/05/2661.293,037,400
We 02/04/2664.253,251,700
Tu 02/03/2667.513,925,600
Mo 02/02/2674.451,833,600
Fr 01/30/2678.34
DateLast PriceVolume
Fr 01/09/26109.23738,100
Th 01/08/26104.15617,900
We 01/07/26105.74568,000
Tu 01/06/26101.78734,400
Mo 01/05/2699.49954,200
Fr 01/02/26101.591,234,000
We 12/31/25106.50585,500
Tu 12/30/25107.18628,100
Mo 12/29/25107.90477,600
DateLast PriceVolume
Mo 12/08/25108.042,210,700
Fr 12/05/25105.604,686,600
Th 12/04/2595.591,995,100
We 12/03/2593.31998,700
Tu 12/02/2590.07655,000
Mo 12/01/2588.66899,500
Fr 11/28/2589.36368,900
We 11/26/2588.71555,800
Tu 11/25/2589.49
DateLast PriceVolume
We 11/05/2591.79275,400
Tu 11/04/2592.13457,700
Mo 11/03/2594.78486,800
Fr 10/31/2594.361,033,300
Th 10/30/2595.79318,800
We 10/29/2596.37406,000
Tu 10/28/2599.80417,500
Mo 10/27/25100.00524,300
Fr 10/24/2598.46
5,542,500
Th 09/10/2656.016,299,700
We 09/09/2657.1222,950,500
Tu 09/08/2681.585,034,200
Fr 09/04/2687.921,419,900
Th 09/03/2693.101,002,800
We 09/02/2692.17855,900
Tu 09/01/2695.45810,900
Mo 08/31/2698.04759,600
Fr 08/28/2699.871,347,600
Th 08/27/26100.642,118,800
We 08/26/2692.23611,200
Tu 08/25/2691.87920,300
Mo 08/24/2695.64587,100
Mo 08/10/2686.89893,500
Fr 08/07/2685.831,069,300
Th 08/06/2685.59654,000
We 08/05/2686.50822,700
Tu 08/04/2686.241,331,700
Mo 08/03/2683.37973,600
Fr 07/31/2683.061,358,200
Th 07/30/2679.871,608,700
We 07/29/2684.223,169,800
Tu 07/28/2678.391,126,200
Mo 07/27/2674.921,390,200
Fr 07/24/2670.48668,000
Th 07/23/2669.07993,700
662,000
Th 07/09/2679.441,526,200
We 07/08/2678.011,203,500
Tu 07/07/2679.702,270,900
Mo 07/06/2677.791,193,300
Th 07/02/2678.311,411,800
We 07/01/2674.041,395,500
Tu 06/30/2670.711,552,300
Mo 06/29/2670.201,595,900
Fr 06/26/2669.2011,154,500
Th 06/25/2663.401,457,000
We 06/24/2665.031,033,600
Tu 06/23/2664.191,277,100
Mo 06/22/2662.571,057,100
Fr 06/05/2677.404,697,500
Th 06/04/2674.333,039,000
We 06/03/2672.632,355,300
Tu 06/02/2675.011,610,700
Mo 06/01/2677.682,130,900
Fr 05/29/2672.361,830,900
Th 05/28/2665.791,976,200
We 05/27/2663.29965,800
Tu 05/26/2662.711,263,500
Fr 05/22/2663.17707,800
Th 05/21/2661.33739,900
We 05/20/2662.78743,600
Tu 05/19/2662.451,275,900
820,000
Tu 05/05/2663.92649,900
Mo 05/04/2663.82995,700
Fr 05/01/2661.721,261,900
Th 04/30/2659.46907,000
We 04/29/2659.88631,800
Tu 04/28/2660.68988,500
Mo 04/27/2660.28837,200
Fr 04/24/2662.66943,500
Th 04/23/2660.931,422,000
We 04/22/2664.59737,500
Tu 04/21/2664.101,201,500
Mo 04/20/2666.281,410,300
Fr 04/17/2664.311,305,800
Th 04/02/2662.93696,400
We 04/01/2662.43695,600
Tu 03/31/2663.461,261,200
Mo 03/30/2660.65884,400
Fr 03/27/2660.39717,400
Th 03/26/2663.06869,700
We 03/25/2663.08893,400
Tu 03/24/2664.811,241,000
Mo 03/23/2667.251,163,400
Fr 03/20/2667.741,280,900
Th 03/19/2668.51897,100
We 03/18/2668.741,109,900
Tu 03/17/2669.631,119,000
1,198,000
Tu 03/03/2675.78960,600
Mo 03/02/2674.681,455,100
Fr 02/27/2672.392,009,800
Th 02/26/2673.562,263,200
We 02/25/2666.111,201,300
Tu 02/24/2664.281,551,300
Mo 02/23/2662.731,901,800
Fr 02/20/2666.541,978,600
Th 02/19/2666.981,752,900
We 02/18/2664.071,634,300
Tu 02/17/2661.00969,700
Fr 02/13/2662.741,849,000
Th 02/12/2661.182,288,100
1,348,400
Th 01/29/2681.031,982,800
We 01/28/2691.57688,300
Tu 01/27/2691.72798,400
Mo 01/26/2694.35965,000
Fr 01/23/2692.491,304,200
Th 01/22/2690.521,448,000
We 01/21/2688.041,393,500
Tu 01/20/2689.592,241,500
Fr 01/16/2690.78994,800
Th 01/15/2690.111,296,800
We 01/14/2696.99992,200
Tu 01/13/26101.511,206,600
Mo 01/12/26106.34597,200
Fr 12/26/25107.71347,200
We 12/24/25108.18218,100
Tu 12/23/25109.90537,700
Mo 12/22/25110.31928,000
Fr 12/19/25108.641,622,300
Th 12/18/25107.53908,600
We 12/17/25105.891,491,400
Tu 12/16/25105.12891,700
Mo 12/15/25103.11952,900
Fr 12/12/25104.07880,900
Th 12/11/25106.031,071,400
We 12/10/25106.971,409,900
Tu 12/09/25109.022,244,600
825,000
Mo 11/24/2588.891,141,600
Fr 11/21/2586.75890,000
Th 11/20/2585.141,034,300
We 11/19/2586.26426,900
Tu 11/18/2586.04700,800
Mo 11/17/2584.97583,100
Fr 11/14/2589.34423,000
Th 11/13/2588.99634,300
We 11/12/2592.991,579,000
Tu 11/11/2591.921,047,300
Mo 11/10/2595.03813,500
Fr 11/07/2594.25525,100
Th 11/06/2592.04845,800
760,500
Th 10/23/2598.42828,800