⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIrelandNYSE

TT

Trane Technologies plc

Industrials · Building Products & Equipment

444.90USD

-3.9000 (-0.87%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Trane Technologies plc
High
503.46
on 06/25/26
Low
376.43
on 01/07/26
Average
444.3687
1.35mm
Net Chg
29.05
+6.99%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26444.901,395,800
Th 10/22/26448.801,921,400
We 10/21/26471.42710,300
Tu 10/20/26461.421,097,000
Mo 10/19/26465.041,134,600
Fr 10/16/26458.891,557,600
Th 10/15/26457.362,394,500
We 10/14/26471.291,127,900
Tu 10/13/26478.011,040,200
Mo 10/12/26477.55816,800
Fr 10/09/26476.981,088,500
Th 10/08/26469.941,076,300
We 10/07/26467.271,605,100
Tu 10/06/26476.391,579,900
Mo 10/05/26470.761,371,100
Fr 10/02/26463.911,331,800
Th 10/01/26458.941,100,600
We 09/30/26451.981,762,000
Tu 09/29/26455.591,187,200
Mo 09/28/26452.061,371,400
Fr 09/25/26454.441,406,000
Th 09/24/26438.54923,100
DateLast PriceVolume
We 09/23/26437.091,024,400
Tu 09/22/26437.821,058,300
Mo 09/21/26433.321,030,400
Fr 09/18/26429.112,102,400
Th 09/17/26423.33909,900
We 09/16/26421.68944,600
Tu 09/15/26422.731,603,400
Mo 09/14/26426.011,132,300
Fr 09/11/26442.52
DateLast PriceVolume
Fr 08/21/26453.43825,700
Th 08/20/26451.10791,600
We 08/19/26455.48914,200
Tu 08/18/26463.37740,800
Mo 08/17/26475.32605,900
Fr 08/14/26480.20552,700
Th 08/13/26477.69606,200
We 08/12/26478.55829,300
Tu 08/11/26483.96873,900
DateLast PriceVolume
We 07/22/26473.60819,500
Tu 07/21/26469.89793,200
Mo 07/20/26468.161,124,300
Fr 07/17/26469.981,930,400
Th 07/16/26475.001,806,600
We 07/15/26480.201,361,300
Tu 07/14/26483.55878,000
Mo 07/13/26479.90683,800
Fr 07/10/26479.70
DateLast PriceVolume
Th 06/18/26483.401,540,100
We 06/17/26472.51884,700
Tu 06/16/26475.341,099,000
Mo 06/15/26472.541,334,000
Fr 06/12/26458.251,232,800
Th 06/11/26460.141,947,000
We 06/10/26449.121,395,100
Tu 06/09/26470.761,602,500
Mo 06/08/26458.921,086,000
DateLast PriceVolume
Mo 05/18/26460.42955,500
Fr 05/15/26466.601,060,400
Th 05/14/26481.67746,600
We 05/13/26471.021,481,100
Tu 05/12/26467.661,427,500
Mo 05/11/26476.501,525,400
Fr 05/08/26466.171,177,800
Th 05/07/26469.811,568,000
We 05/06/26488.18
DateLast PriceVolume
Th 04/16/26460.271,303,000
We 04/15/26462.561,510,200
Tu 04/14/26470.571,342,900
Mo 04/13/26472.941,167,800
Fr 04/10/26465.711,258,700
Th 04/09/26460.111,160,800
We 04/08/26449.471,087,500
Tu 04/07/26431.851,085,300
Mo 04/06/26430.89909,500
DateLast PriceVolume
Mo 03/16/26421.501,541,000
Fr 03/13/26422.401,262,100
Th 03/12/26421.821,181,200
We 03/11/26432.42667,500
Tu 03/10/26433.671,727,500
Mo 03/09/26427.521,639,100
Fr 03/06/26423.131,400,100
Th 03/05/26436.361,434,300
We 03/04/26445.05
DateLast PriceVolume
We 02/11/26472.541,319,100
Tu 02/10/26461.381,148,000
Mo 02/09/26459.791,351,100
Fr 02/06/26454.761,527,500
Th 02/05/26436.151,592,000
We 02/04/26441.202,787,900
Tu 02/03/26435.361,788,000
Mo 02/02/26425.091,547,700
Fr 01/30/26420.58
DateLast PriceVolume
Fr 01/09/26381.701,328,900
Th 01/08/26378.362,528,000
We 01/07/26376.432,520,400
Tu 01/06/26381.104,349,300
Mo 01/05/26390.971,276,600
Fr 01/02/26398.001,233,600
We 12/31/25389.20661,900
Tu 12/30/25391.71570,100
Mo 12/29/25394.19901,200
DateLast PriceVolume
Mo 12/08/25397.271,654,600
Fr 12/05/25401.431,166,600
Th 12/04/25405.35997,300
We 12/03/25409.071,146,900
Tu 12/02/25411.221,229,100
Mo 12/01/25410.161,586,500
Fr 11/28/25421.48401,200
We 11/26/25419.64930,600
Tu 11/25/25418.82
DateLast PriceVolume
We 11/05/25436.161,267,900
Tu 11/04/25432.991,164,100
Mo 11/03/25446.311,285,500
Fr 10/31/25448.652,253,200
Th 10/30/25446.372,467,900
We 10/29/25427.482,138,200
Tu 10/28/25426.36957,500
Mo 10/27/25428.281,085,200
Fr 10/24/25425.87
873,500
Th 09/10/26439.83655,700
We 09/09/26444.17900,200
Tu 09/08/26446.00954,800
Fr 09/04/26447.901,041,800
Th 09/03/26445.19976,800
We 09/02/26439.02820,100
Tu 09/01/26440.15821,500
Mo 08/31/26444.401,095,300
Fr 08/28/26448.96728,100
Th 08/27/26454.31839,400
We 08/26/26463.401,509,800
Tu 08/25/26455.251,349,700
Mo 08/24/26452.961,280,600
Mo 08/10/26476.99706,900
Fr 08/07/26482.31996,500
Th 08/06/26478.66824,700
We 08/05/26483.581,251,200
Tu 08/04/26472.241,452,300
Mo 08/03/26461.211,207,900
Fr 07/31/26454.952,204,100
Th 07/30/26440.283,212,700
We 07/29/26446.802,376,200
Tu 07/28/26470.031,563,300
Mo 07/27/26483.34751,400
Fr 07/24/26480.99840,300
Th 07/23/26479.71718,700
698,700
Th 07/09/26472.001,385,800
We 07/08/26472.29841,100
Tu 07/07/26475.74829,100
Mo 07/06/26487.24930,800
Th 07/02/26478.131,044,600
We 07/01/26484.581,087,000
Tu 06/30/26491.161,412,100
Mo 06/29/26480.351,214,800
Fr 06/26/26477.892,975,200
Th 06/25/26503.461,955,100
We 06/24/26483.151,412,100
Tu 06/23/26474.341,519,500
Mo 06/22/26491.591,627,000
Fr 06/05/26456.841,209,800
Th 06/04/26463.761,192,000
We 06/03/26465.841,130,800
Tu 06/02/26458.921,962,000
Mo 06/01/26448.471,269,000
Fr 05/29/26451.302,649,200
Th 05/28/26452.261,449,800
We 05/27/26457.681,441,700
Tu 05/26/26461.431,388,100
Fr 05/22/26451.021,187,700
Th 05/21/26447.641,156,800
We 05/20/26451.691,810,100
Tu 05/19/26448.011,293,300
1,828,400
Tu 05/05/26477.451,576,100
Mo 05/04/26486.501,287,600
Fr 05/01/26486.481,081,900
Th 04/30/26492.542,213,600
We 04/29/26479.371,595,500
Tu 04/28/26480.751,373,900
Mo 04/27/26485.901,401,800
Fr 04/24/26486.42938,400
Th 04/23/26485.531,256,600
We 04/22/26477.191,201,600
Tu 04/21/26479.121,033,600
Mo 04/20/26477.24745,200
Fr 04/17/26476.111,416,000
Th 04/02/26427.071,141,800
We 04/01/26428.141,453,800
Tu 03/31/26416.741,437,000
Mo 03/30/26403.931,716,600
Fr 03/27/26410.231,292,500
Th 03/26/26407.131,867,200
We 03/25/26434.00857,800
Tu 03/24/26430.081,364,100
Mo 03/23/26424.941,090,200
Fr 03/20/26410.362,334,800
Th 03/19/26423.031,275,900
We 03/18/26426.70991,600
Tu 03/17/26425.361,432,600
846,200
Tu 03/03/26445.831,339,300
Mo 03/02/26466.17969,000
Fr 02/27/26462.321,995,700
Th 02/26/26457.141,430,900
We 02/25/26460.021,178,000
Tu 02/24/26463.731,551,600
Mo 02/23/26459.941,139,100
Fr 02/20/26467.12763,200
Th 02/19/26463.69976,200
We 02/18/26459.441,293,100
Tu 02/17/26470.421,055,200
Fr 02/13/26465.27801,700
Th 02/12/26460.451,602,700
3,313,100
Th 01/29/26426.074,408,200
We 01/28/26394.202,755,900
Tu 01/27/26392.301,754,900
Mo 01/26/26394.162,041,900
Fr 01/23/26386.221,762,300
Th 01/22/26390.132,081,800
We 01/21/26395.331,662,600
Tu 01/20/26387.331,224,000
Fr 01/16/26389.532,567,000
Th 01/15/26387.271,207,400
We 01/14/26385.841,843,800
Tu 01/13/26391.081,530,800
Mo 01/12/26385.471,968,000
Fr 12/26/25392.59390,000
We 12/24/25393.18321,300
Tu 12/23/25393.74891,100
Mo 12/22/25389.861,199,000
Fr 12/19/25389.843,147,300
Th 12/18/25385.221,285,700
We 12/17/25382.301,639,800
Tu 12/16/25395.961,564,700
Mo 12/15/25394.871,256,500
Fr 12/12/25391.191,653,600
Th 12/11/25403.38924,200
We 12/10/25399.141,785,300
Tu 12/09/25399.001,096,000
1,242,800
Mo 11/24/25409.941,905,000
Fr 11/21/25410.101,337,900
Th 11/20/25400.061,071,500
We 11/19/25406.83899,900
Tu 11/18/25407.04975,600
Mo 11/17/25413.78966,900
Fr 11/14/25418.161,508,400
Th 11/13/25414.851,533,200
We 11/12/25421.751,356,300
Tu 11/11/25421.641,255,400
Mo 11/10/25433.50943,600
Fr 11/07/25434.50977,300
Th 11/06/25435.60836,300
1,182,000
Th 10/23/25415.851,110,200