⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockTaiwanNYSE

TSM

Taiwan Semiconductor Manufacturing Company Limited

Technology · Semiconductors

418.51USD

+6.1600 (+1.49%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TSM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Taiwan Semiconductor Manufacturing Company Limited
High
485.80
on 10/05/26
Low
275.06
on 11/21/25
Average
376.4379
12.8mm
Net Chg
127.78
+43.95%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26418.519,478,300
Th 10/22/26412.3516,475,100
We 10/21/26431.8910,721,100
Tu 10/20/26425.0812,538,600
Mo 10/19/26420.2212,353,800
Fr 10/16/26412.6116,637,200
Th 10/15/26422.2522,445,800
We 10/14/26430.0015,167,200
Tu 10/13/26445.128,581,100
Mo 10/12/26444.358,867,200
Fr 10/09/26453.319,225,100
Th 10/08/26457.9913,421,700
We 10/07/26472.207,304,800
Tu 10/06/26482.308,346,200
Mo 10/05/26485.8010,916,400
Fr 10/02/26472.789,916,700
Th 10/01/26459.208,214,300
We 09/30/26456.198,974,800
Tu 09/29/26456.949,939,600
Mo 09/28/26452.887,867,600
Fr 09/25/26450.617,751,900
Th 09/24/26451.157,720,300
DateLast PriceVolume
We 09/23/26446.5710,181,300
Tu 09/22/26452.0011,256,000
Mo 09/21/26445.149,943,100
Fr 09/18/26434.6712,884,300
Th 09/17/26430.2612,447,700
We 09/16/26417.7210,490,900
Tu 09/15/26413.759,452,600
Mo 09/14/26418.0114,305,900
Fr 09/11/26433.24
DateLast PriceVolume
Fr 08/21/26418.958,936,800
Th 08/20/26416.0010,447,900
We 08/19/26412.098,424,700
Tu 08/18/26413.4114,030,100
Mo 08/17/26430.979,479,400
Fr 08/14/26426.356,324,700
Th 08/13/26430.498,194,000
We 08/12/26429.159,534,200
Tu 08/11/26422.069,703,600
DateLast PriceVolume
We 07/22/26421.2110,259,500
Tu 07/21/26424.6118,210,100
Mo 07/20/26402.3011,653,600
Fr 07/17/26398.3720,986,500
Th 07/16/26409.7424,891,300
We 07/15/26419.4817,012,300
Tu 07/14/26420.3914,279,000
Mo 07/13/26421.5814,329,800
Fr 07/10/26434.11
DateLast PriceVolume
Th 06/18/26462.1225,817,100
We 06/17/26432.1510,934,100
Tu 06/16/26425.8310,943,500
Mo 06/15/26441.4011,184,900
Fr 06/12/26423.9310,362,500
Th 06/11/26421.0713,826,500
We 06/10/26408.7513,139,700
Tu 06/09/26427.9221,199,500
Mo 06/08/26426.8011,245,400
DateLast PriceVolume
Mo 05/18/26395.9512,117,200
Fr 05/15/26404.3511,868,600
Th 05/14/26417.7218,577,100
We 05/13/26399.8013,127,800
Tu 05/12/26397.2818,121,800
Mo 05/11/26404.5414,680,000
Fr 05/08/26411.6818,531,200
Th 05/07/26414.1513,403,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26363.3526,405,800
We 04/15/26375.1014,955,500
Tu 04/14/26379.8912,859,500
Mo 04/13/26369.579,596,300
Fr 04/10/26370.6013,168,200
Th 04/09/26365.499,246,000
We 04/08/26365.9016,356,900
Tu 04/07/26345.326,823,500
Mo 04/06/26341.765,884,800
DateLast PriceVolume
Mo 03/16/26340.2311,123,500
Fr 03/13/26338.3117,299,900
Th 03/12/26336.7117,549,400
We 03/11/26354.5610,683,300
Tu 03/10/26347.0912,985,600
Mo 03/09/26348.7019,182,800
Fr 03/06/26338.8913,803,000
Th 03/05/26353.8616,249,800
We 03/04/26
DateLast PriceVolume
We 02/11/26374.0918,651,300
Tu 02/10/26361.9114,622,100
Mo 02/09/26355.4114,594,900
Fr 02/06/26348.8517,025,500
Th 02/05/26330.7314,812,000
We 02/04/26325.7418,176,000
Tu 02/03/26335.7512,540,000
Mo 02/02/26341.3612,459,100
Fr 01/30/26330.56
DateLast PriceVolume
Fr 01/09/26323.6312,325,100
Th 01/08/26318.0110,850,800
We 01/07/26318.6811,744,800
Tu 01/06/26327.4315,599,600
Mo 01/05/26322.2517,446,300
Fr 01/02/26319.6118,526,900
We 12/31/25303.898,175,100
Tu 12/30/25299.586,190,600
Mo 12/29/25300.926,205,100
DateLast PriceVolume
Mo 12/08/25301.8716,643,100
Fr 12/05/25294.7210,275,300
Th 12/04/25292.936,753,000
We 12/03/25295.459,599,200
Tu 12/02/25292.0910,746,400
Mo 12/01/25287.687,713,000
Fr 11/28/25291.515,515,400
We 11/26/25289.9612,220,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25293.6410,502,500
Tu 11/04/25294.0516,224,300
Mo 11/03/25304.8612,466,600
Fr 10/31/25300.4312,667,900
Th 10/30/25303.2214,507,100
We 10/29/25305.0916,177,300
Tu 10/28/25301.5311,804,200
Mo 10/27/25298.2513,615,000
Fr 10/24/25294.96
10,629,200
Th 09/10/26428.038,368,100
We 09/09/26435.367,499,300
Tu 09/08/26439.0013,079,900
Fr 09/04/26428.9112,276,300
Th 09/03/26417.017,827,800
We 09/02/26415.506,301,000
Tu 09/01/26414.007,908,623
Mo 08/31/26415.326,630,783
Fr 08/28/26417.528,859,447
Th 08/27/26427.3012,721,658
We 08/26/26417.697,201,789
Tu 08/25/26417.417,027,792
Mo 08/24/26410.1210,623,060
Mo 08/10/26418.4711,776,100
Fr 08/07/26420.049,159,600
Th 08/06/26418.2010,628,900
We 08/05/26414.0012,790,400
Tu 08/04/26417.1713,929,100
Mo 08/03/26406.1112,676,900
Fr 07/31/26404.2511,956,100
Th 07/30/26403.3117,474,200
We 07/29/26374.6721,700,200
Tu 07/28/26392.3118,276,300
Mo 07/27/26399.0917,932,300
Fr 07/24/26403.4111,525,100
Th 07/23/26415.5811,048,800
9,595,100
Th 07/09/26436.9611,455,600
We 07/08/26436.9811,411,200
Tu 07/07/26432.5714,898,400
Mo 07/06/26451.7912,788,500
Th 07/02/26434.1618,375,000
We 07/01/26444.2318,534,800
Tu 06/30/26477.5715,074,300
Mo 06/29/26455.1014,881,400
Fr 06/26/26432.3517,974,100
Th 06/25/26434.9914,769,500
We 06/24/26440.839,991,200
Tu 06/23/26436.3920,364,500
Mo 06/22/26467.6713,686,200
Fr 06/05/26415.1719,644,200
Th 06/04/26444.9210,974,100
We 06/03/26436.6910,245,200
Tu 06/02/26446.6910,147,900
Mo 06/01/26435.6318,040,400
Fr 05/29/26418.4511,232,300
Th 05/28/26424.868,905,800
We 05/27/26422.7314,695,600
Tu 05/26/26412.3210,132,000
Fr 05/22/26404.527,111,900
Th 05/21/26407.158,937,900
We 05/20/26401.6210,254,300
Tu 05/19/26392.6114,083,000
419.50
17,736,400
Tu 05/05/26394.4114,579,000
Mo 05/04/26401.619,978,500
Fr 05/01/26397.679,926,400
Th 04/30/26396.0612,788,100
We 04/29/26393.8310,313,000
Tu 04/28/26392.3414,715,800
Mo 04/27/26404.9816,561,200
Fr 04/24/26402.4621,603,600
Th 04/23/26382.6612,224,900
We 04/22/26387.4416,317,200
Tu 04/21/26368.089,808,200
Mo 04/20/26366.2411,638,300
Fr 04/17/26370.5018,419,400
Th 04/02/26339.048,994,600
We 04/01/26341.4915,011,600
Tu 03/31/26337.9518,488,000
Mo 03/30/26316.5015,740,000
Fr 03/27/26326.7414,484,500
Th 03/26/26326.1114,560,200
We 03/25/26347.7512,166,900
Tu 03/24/26343.259,725,000
Mo 03/23/26338.4515,857,200
Fr 03/20/26329.2417,424,200
Th 03/19/26338.7915,411,600
We 03/18/26339.5712,632,600
Tu 03/17/26345.9811,434,600
357.44
12,131,100
Tu 03/03/26353.1318,580,200
Mo 03/02/26369.1112,571,600
Fr 02/27/26374.589,186,600
Th 02/26/26376.8114,535,700
We 02/25/26387.7310,948,400
Tu 02/24/26385.7513,269,500
Mo 02/23/26370.049,550,200
Fr 02/20/26370.549,009,200
Th 02/19/26360.396,346,500
We 02/18/26362.267,310,500
Tu 02/17/26364.2010,063,800
Fr 02/13/26366.3610,468,200
Th 02/12/26368.1016,835,400
12,028,100
Th 01/29/26339.5513,844,800
We 01/28/26342.3012,140,100
Tu 01/27/26338.3411,298,100
Mo 01/26/26332.718,646,400
Fr 01/23/26334.8712,904,400
Th 01/22/26327.3712,801,000
We 01/21/26326.1216,789,800
Tu 01/20/26327.1622,809,900
Fr 01/16/26342.4018,246,100
Th 01/15/26341.6442,188,500
We 01/14/26327.1111,210,800
Tu 01/13/26331.2111,473,600
Mo 01/12/26331.7712,714,800
Fr 12/26/25302.845,125,900
We 12/24/25298.802,753,900
Tu 12/23/25296.956,802,300
Mo 12/22/25293.286,091,100
Fr 12/19/25288.9512,735,800
Th 12/18/25284.6811,260,300
We 12/17/25276.9616,823,000
Tu 12/16/25286.8711,418,400
Mo 12/15/25287.7412,082,400
Fr 12/12/25292.0419,306,100
Th 12/11/25304.8515,028,400
We 12/10/25310.1412,429,200
Tu 12/09/25303.4111,349,100
284.68
13,726,800
Mo 11/24/25284.6413,570,300
Fr 11/21/25275.0620,872,800
Th 11/20/25277.5015,747,300
We 11/19/25282.3711,179,200
Tu 11/18/25277.9111,850,400
Mo 11/17/25282.0110,227,100
Fr 11/14/25284.8211,486,800
Th 11/13/25282.2013,827,600
We 11/12/25290.629,715,900
Tu 11/11/25291.179,666,300
Mo 11/10/25295.2710,869,200
Fr 11/07/25286.5015,715,700
Th 11/06/25289.2411,516,900
8,747,000
Th 10/23/25290.7310,379,900