⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockIsraelNasdaqGS

TSEM

Tower Semiconductor Ltd.

Technology · Semiconductors

216.57USD

-3.2500 (-1.48%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Tower Semiconductor Ltd.
High
316.85
on 06/22/26
Low
64.57
on 09/09/25
Average
164.1291
2.00mm
Net Chg
154.97
+238.97%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26219.821,540,300
Fr 09/04/26222.341,724,400
Th 09/03/26206.161,101,700
We 09/02/26206.811,204,700
Tu 09/01/26199.061,753,946
Mo 08/31/26205.051,195,092
Fr 08/28/26208.011,248,115
Th 08/27/26219.851,068,093
We 08/26/26221.231,235,978
Tu 08/25/26212.71993,632
Mo 08/24/26211.101,905,739
Fr 08/21/26222.59816,700
Th 08/20/26223.78978,100
We 08/19/26226.461,458,700
Tu 08/18/26240.551,846,700
Mo 08/17/26263.731,220,700
Fr 08/14/26265.481,148,300
Th 08/13/26252.951,382,200
We 08/12/26260.312,024,400
Tu 08/11/26249.581,177,200
Mo 08/10/26252.552,254,400
Fr 08/07/26252.492,156,900
DateLast PriceVolume
Th 08/06/26224.702,189,100
We 08/05/26211.143,321,100
Tu 08/04/26239.536,331,100
Mo 08/03/26234.323,562,700
Fr 07/31/26219.671,869,200
Th 07/30/26211.161,605,100
We 07/29/26187.841,912,100
Tu 07/28/26202.992,062,000
Mo 07/27/26224.211,510,700
DateLast PriceVolume
Tu 07/07/26211.931,943,100
Mo 07/06/26218.951,209,700
Th 07/02/26219.052,713,300
We 07/01/26245.461,168,000
Tu 06/30/26260.641,251,800
Mo 06/29/26255.591,605,300
Fr 06/26/26249.912,002,000
Th 06/25/26269.881,507,000
We 06/24/26
DateLast PriceVolume
We 06/03/26267.911,166,600
Tu 06/02/26274.712,311,000
Mo 06/01/26252.532,505,900
Fr 05/29/26255.233,393,300
Th 05/28/26275.501,357,700
We 05/27/26277.791,454,300
Tu 05/26/26288.532,504,300
Fr 05/22/26283.431,383,500
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26218.011,445,700
Th 04/30/26221.052,649,800
We 04/29/26199.182,109,000
Tu 04/28/26193.552,812,200
Mo 04/27/26203.332,518,300
Fr 04/24/26200.543,224,800
Th 04/23/26201.273,891,300
We 04/22/26206.104,192,400
Tu 04/21/26216.722,021,700
DateLast PriceVolume
Tu 03/31/26175.483,408,800
Mo 03/30/26158.585,167,800
Fr 03/27/26171.924,198,200
Th 03/26/26174.685,473,000
We 03/25/26188.745,936,000
Tu 03/24/26180.824,585,400
Mo 03/23/26172.135,474,500
Fr 03/20/26163.636,709,200
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26124.871,779,700
Th 02/26/26123.841,982,100
We 02/25/26125.971,681,400
Tu 02/24/26126.011,604,600
Mo 02/23/26127.431,225,200
Fr 02/20/26128.471,380,400
Th 02/19/26125.861,622,500
We 02/18/26128.351,751,500
Tu 02/17/26127.781,743,300
DateLast PriceVolume
Tu 01/27/26132.62980,800
Mo 01/26/26127.05953,200
Fr 01/23/26128.621,146,500
Th 01/22/26129.981,242,200
We 01/21/26133.422,162,700
Tu 01/20/26129.001,416,700
Fr 01/16/26129.831,196,600
Th 01/15/26124.001,877,200
We 01/14/26123.20
DateLast PriceVolume
Tu 12/23/25121.091,137,600
Mo 12/22/25118.35966,900
Fr 12/19/25119.161,684,800
Th 12/18/25116.691,568,600
We 12/17/25112.591,695,100
Tu 12/16/25114.861,791,900
Mo 12/15/25118.251,360,700
Fr 12/12/25118.942,357,100
Th 12/11/25128.94
DateLast PriceVolume
Th 11/20/2591.612,104,400
We 11/19/2598.531,195,200
Tu 11/18/2596.671,369,000
Mo 11/17/2595.371,527,600
Fr 11/14/2599.261,712,900
Th 11/13/2599.092,652,800
We 11/12/25106.422,482,500
Tu 11/11/2599.782,986,000
Mo 11/10/2598.105,273,000
DateLast PriceVolume
Tu 10/21/2574.39667,900
Mo 10/20/2575.441,011,900
Fr 10/17/2573.76838,200
Th 10/16/2574.83623,700
We 10/15/2574.17704,800
Tu 10/14/2573.39568,400
Mo 10/13/2573.41620,900
Fr 10/10/2571.11987,600
Th 10/09/2574.18
DateLast PriceVolume
Fr 09/19/2567.021,045,000
Th 09/18/2568.811,419,000
We 09/17/2567.801,715,800
Tu 09/16/2565.711,443,900
Mo 09/15/2565.991,029,100
Fr 09/12/2566.041,306,800
Th 09/11/2566.021,552,500
We 09/10/2567.652,580,400
Tu 09/09/2564.571,173,900
Fr 07/24/26233.371,286,500
Th 07/23/26260.421,264,900
We 07/22/26249.531,051,900
Tu 07/21/26250.911,489,300
Mo 07/20/26227.211,144,400
Fr 07/17/26234.102,512,400
Th 07/16/26237.921,625,000
We 07/15/26251.002,429,900
Tu 07/14/26255.494,656,200
Mo 07/13/26229.682,374,600
Fr 07/10/26222.75791,000
Th 07/09/26226.581,695,000
We 07/08/26216.701,442,500
275.32
1,267,200
Tu 06/23/26282.651,856,500
Mo 06/22/26316.853,020,500
Th 06/18/26286.742,524,200
We 06/17/26267.131,260,300
Tu 06/16/26268.531,417,900
Mo 06/15/26286.862,167,200
Fr 06/12/26262.921,208,800
Th 06/11/26258.342,348,300
We 06/10/26233.542,360,500
Tu 06/09/26228.083,252,500
Mo 06/08/26242.041,274,500
Fr 06/05/26235.481,606,500
Th 06/04/26261.311,302,000
279.01
1,562,200
We 05/20/26264.481,746,800
Tu 05/19/26251.282,879,400
Mo 05/18/26248.073,271,500
Fr 05/15/26273.982,218,700
Th 05/14/26280.693,404,100
We 05/13/26270.776,109,900
Tu 05/12/26220.832,338,700
Mo 05/11/26228.882,691,800
Fr 05/08/26211.021,597,900
Th 05/07/26210.002,779,200
We 05/06/26216.872,319,500
Tu 05/05/26225.531,695,500
Mo 05/04/26215.061,634,900
Mo 04/20/26224.492,221,200
Fr 04/17/26226.452,254,300
Th 04/16/26214.752,168,300
We 04/15/26215.631,845,200
Tu 04/14/26214.113,001,200
Mo 04/13/26209.472,829,400
Fr 04/10/26203.591,961,700
Th 04/09/26203.822,087,800
We 04/08/26203.683,138,800
Tu 04/07/26190.861,447,600
Mo 04/06/26190.192,591,900
Th 04/02/26197.803,455,900
We 04/01/26187.073,355,300
166.08
7,943,100
We 03/18/26141.962,880,800
Tu 03/17/26137.862,005,100
Mo 03/16/26138.474,000,600
Fr 03/13/26124.712,653,500
Th 03/12/26118.542,854,100
We 03/11/26119.442,080,100
Tu 03/10/26116.881,878,800
Mo 03/09/26115.462,148,900
Fr 03/06/26110.591,780,900
Th 03/05/26120.541,666,100
We 03/04/26123.502,129,300
Tu 03/03/26125.532,910,300
Mo 03/02/26138.592,719,100
Fr 02/13/26128.741,506,400
Th 02/12/26133.583,846,000
We 02/11/26134.445,664,200
Tu 02/10/26136.573,333,300
Mo 02/09/26147.532,624,500
Fr 02/06/26139.042,600,000
Th 02/05/26129.085,088,100
We 02/04/26121.284,040,900
Tu 02/03/26136.402,016,800
Mo 02/02/26136.891,727,200
Fr 01/30/26134.732,369,100
Th 01/29/26134.712,674,300
We 01/28/26138.932,391,800
951,600
Tu 01/13/26124.781,248,400
Mo 01/12/26121.301,487,600
Fr 01/09/26120.031,510,200
Th 01/08/26117.331,703,000
We 01/07/26122.221,396,500
Tu 01/06/26122.281,740,500
Mo 01/05/26119.292,125,500
Fr 01/02/26121.741,445,300
We 12/31/25117.421,947,800
Tu 12/30/25120.67862,100
Mo 12/29/25121.11515,700
Fr 12/26/25121.61563,000
We 12/24/25122.47418,900
1,542,900
We 12/10/25126.511,635,400
Tu 12/09/25124.001,555,500
Mo 12/08/25118.301,269,800
Fr 12/05/25114.011,399,500
Th 12/04/25115.071,615,100
We 12/03/25116.011,812,900
Tu 12/02/25116.463,907,100
Mo 12/01/25111.861,983,700
Fr 11/28/25108.111,936,300
We 11/26/25103.462,444,700
Tu 11/25/2598.001,238,500
Mo 11/24/2596.051,226,100
Fr 11/21/2593.651,899,400
Fr 11/07/2584.072,570,100
Th 11/06/2584.352,305,900
We 11/05/2587.061,703,800
Tu 11/04/2582.451,067,300
Mo 11/03/2584.411,237,300
Fr 10/31/2585.171,643,300
Th 10/30/2583.801,584,900
We 10/29/2583.501,803,800
Tu 10/28/2580.231,227,700
Mo 10/27/2579.001,243,300
Fr 10/24/2575.77592,100
Th 10/23/2574.93508,400
We 10/22/2572.74604,700
894,300
We 10/08/2574.16773,500
Tu 10/07/2572.08883,200
Mo 10/06/2573.791,087,100
Fr 10/03/2572.771,658,400
Th 10/02/2576.19939,100
We 10/01/2574.791,418,200
Tu 09/30/2572.30992,400
Mo 09/29/2570.51806,300
Fr 09/26/2568.50562,900
Th 09/25/2568.35859,000
We 09/24/2567.82655,000
Tu 09/23/2568.53750,400
Mo 09/22/2569.551,239,300
Mo 09/08/2564.851,074,200