⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIsraelNasdaqGS

TSEM

Tower Semiconductor Ltd.

Technology · Semiconductors

167.56USD

-0.1500 (-0.09%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TSEM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Tower Semiconductor Ltd.
High
316.85
on 06/22/26
Low
74.93
on 10/23/25
Average
183.2989
2.16mm
Net Chg
92.63
+123.62%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26167.561,875,500
Th 10/22/26167.714,233,300
We 10/21/26189.551,962,600
Tu 10/20/26183.784,332,900
Mo 10/19/26200.301,816,400
Fr 10/16/26195.582,806,300
Th 10/15/26209.803,179,600
We 10/14/26209.162,586,900
Tu 10/13/26222.202,100,600
Mo 10/12/26216.502,322,000
Fr 10/09/26228.711,200,000
Th 10/08/26228.752,437,600
We 10/07/26248.251,484,300
Tu 10/06/26258.412,380,800
Mo 10/05/26249.571,658,700
Fr 10/02/26240.861,997,700
Th 10/01/26241.302,069,700
We 09/30/26227.43806,700
Tu 09/29/26234.431,189,000
Mo 09/28/26226.041,829,900
Fr 09/25/26230.472,008,800
Th 09/24/26217.281,768,200
DateLast PriceVolume
We 09/23/26230.501,472,000
Tu 09/22/26236.611,858,100
Mo 09/21/26233.822,231,500
Fr 09/18/26223.609,361,700
Th 09/17/26219.242,423,600
We 09/16/26202.201,444,800
Tu 09/15/26195.121,433,700
Mo 09/14/26191.121,697,600
Fr 09/11/26211.52
DateLast PriceVolume
Fr 08/21/26222.59816,700
Th 08/20/26223.78978,100
We 08/19/26226.461,458,700
Tu 08/18/26240.551,846,700
Mo 08/17/26263.731,220,700
Fr 08/14/26265.481,148,300
Th 08/13/26252.951,382,200
We 08/12/26260.312,024,400
Tu 08/11/26249.581,177,200
DateLast PriceVolume
We 07/22/26249.531,051,900
Tu 07/21/26250.911,489,300
Mo 07/20/26227.211,144,400
Fr 07/17/26234.102,512,400
Th 07/16/26237.921,625,000
We 07/15/26251.002,429,900
Tu 07/14/26255.494,656,200
Mo 07/13/26229.682,374,600
Fr 07/10/26222.75
DateLast PriceVolume
Th 06/18/26286.742,524,200
We 06/17/26267.131,260,300
Tu 06/16/26268.531,417,900
Mo 06/15/26286.862,167,200
Fr 06/12/26262.921,208,800
Th 06/11/26258.342,348,300
We 06/10/26233.542,360,500
Tu 06/09/26228.083,252,500
Mo 06/08/26242.041,274,500
DateLast PriceVolume
Mo 05/18/26248.073,271,500
Fr 05/15/26273.982,218,700
Th 05/14/26280.693,404,100
We 05/13/26270.776,109,900
Tu 05/12/26220.832,338,700
Mo 05/11/26228.882,691,800
Fr 05/08/26211.021,597,900
Th 05/07/26210.002,779,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26214.752,168,300
We 04/15/26215.631,845,200
Tu 04/14/26214.113,001,200
Mo 04/13/26209.472,829,400
Fr 04/10/26203.591,961,700
Th 04/09/26203.822,087,800
We 04/08/26203.683,138,800
Tu 04/07/26190.861,447,600
Mo 04/06/26190.192,591,900
DateLast PriceVolume
Mo 03/16/26138.474,000,600
Fr 03/13/26124.712,653,500
Th 03/12/26118.542,854,100
We 03/11/26119.442,080,100
Tu 03/10/26116.881,878,800
Mo 03/09/26115.462,148,900
Fr 03/06/26110.591,780,900
Th 03/05/26120.541,666,100
We 03/04/26
DateLast PriceVolume
We 02/11/26134.445,664,200
Tu 02/10/26136.573,333,300
Mo 02/09/26147.532,624,500
Fr 02/06/26139.042,600,000
Th 02/05/26129.085,088,100
We 02/04/26121.284,040,900
Tu 02/03/26136.402,016,800
Mo 02/02/26136.891,727,200
Fr 01/30/26134.73
DateLast PriceVolume
Fr 01/09/26120.031,510,200
Th 01/08/26117.331,703,000
We 01/07/26122.221,396,500
Tu 01/06/26122.281,740,500
Mo 01/05/26119.292,125,500
Fr 01/02/26121.741,445,300
We 12/31/25117.421,947,800
Tu 12/30/25120.67862,100
Mo 12/29/25121.11515,700
DateLast PriceVolume
Mo 12/08/25118.301,269,800
Fr 12/05/25114.011,399,500
Th 12/04/25115.071,615,100
We 12/03/25116.011,812,900
Tu 12/02/25116.463,907,100
Mo 12/01/25111.861,983,700
Fr 11/28/25108.111,936,300
We 11/26/25103.462,444,700
Tu 11/25/25
DateLast PriceVolume
We 11/05/2587.061,703,800
Tu 11/04/2582.451,067,300
Mo 11/03/2584.411,237,300
Fr 10/31/2585.171,643,300
Th 10/30/2583.801,584,900
We 10/29/2583.501,803,800
Tu 10/28/2580.231,227,700
Mo 10/27/2579.001,243,300
Fr 10/24/2575.77
1,118,600
Th 09/10/26208.071,133,900
We 09/09/26216.57987,700
Tu 09/08/26219.821,540,300
Fr 09/04/26222.341,724,400
Th 09/03/26206.161,101,700
We 09/02/26206.811,204,700
Tu 09/01/26199.061,753,946
Mo 08/31/26205.051,195,092
Fr 08/28/26208.011,248,115
Th 08/27/26219.851,068,093
We 08/26/26221.231,235,978
Tu 08/25/26212.71993,632
Mo 08/24/26211.101,905,739
Mo 08/10/26252.552,254,400
Fr 08/07/26252.492,156,900
Th 08/06/26224.702,189,100
We 08/05/26211.143,321,100
Tu 08/04/26239.536,331,100
Mo 08/03/26234.323,562,700
Fr 07/31/26219.671,869,200
Th 07/30/26211.161,605,100
We 07/29/26187.841,912,100
Tu 07/28/26202.992,062,000
Mo 07/27/26224.211,510,700
Fr 07/24/26233.371,286,500
Th 07/23/26260.421,264,900
791,000
Th 07/09/26226.581,695,000
We 07/08/26216.701,442,500
Tu 07/07/26211.931,943,100
Mo 07/06/26218.951,209,700
Th 07/02/26219.052,713,300
We 07/01/26245.461,168,000
Tu 06/30/26260.641,251,800
Mo 06/29/26255.591,605,300
Fr 06/26/26249.912,002,000
Th 06/25/26269.881,507,000
We 06/24/26275.321,267,200
Tu 06/23/26282.651,856,500
Mo 06/22/26316.853,020,500
Fr 06/05/26235.481,606,500
Th 06/04/26261.311,302,000
We 06/03/26267.911,166,600
Tu 06/02/26274.712,311,000
Mo 06/01/26252.532,505,900
Fr 05/29/26255.233,393,300
Th 05/28/26275.501,357,700
We 05/27/26277.791,454,300
Tu 05/26/26288.532,504,300
Fr 05/22/26283.431,383,500
Th 05/21/26279.011,562,200
We 05/20/26264.481,746,800
Tu 05/19/26251.282,879,400
216.87
2,319,500
Tu 05/05/26225.531,695,500
Mo 05/04/26215.061,634,900
Fr 05/01/26218.011,445,700
Th 04/30/26221.052,649,800
We 04/29/26199.182,109,000
Tu 04/28/26193.552,812,200
Mo 04/27/26203.332,518,300
Fr 04/24/26200.543,224,800
Th 04/23/26201.273,891,300
We 04/22/26206.104,192,400
Tu 04/21/26216.722,021,700
Mo 04/20/26224.492,221,200
Fr 04/17/26226.452,254,300
Th 04/02/26197.803,455,900
We 04/01/26187.073,355,300
Tu 03/31/26175.483,408,800
Mo 03/30/26158.585,167,800
Fr 03/27/26171.924,198,200
Th 03/26/26174.685,473,000
We 03/25/26188.745,936,000
Tu 03/24/26180.824,585,400
Mo 03/23/26172.135,474,500
Fr 03/20/26163.636,709,200
Th 03/19/26166.087,943,100
We 03/18/26141.962,880,800
Tu 03/17/26137.862,005,100
123.50
2,129,300
Tu 03/03/26125.532,910,300
Mo 03/02/26138.592,719,100
Fr 02/27/26124.871,779,700
Th 02/26/26123.841,982,100
We 02/25/26125.971,681,400
Tu 02/24/26126.011,604,600
Mo 02/23/26127.431,225,200
Fr 02/20/26128.471,380,400
Th 02/19/26125.861,622,500
We 02/18/26128.351,751,500
Tu 02/17/26127.781,743,300
Fr 02/13/26128.741,506,400
Th 02/12/26133.583,846,000
2,369,100
Th 01/29/26134.712,674,300
We 01/28/26138.932,391,800
Tu 01/27/26132.62980,800
Mo 01/26/26127.05953,200
Fr 01/23/26128.621,146,500
Th 01/22/26129.981,242,200
We 01/21/26133.422,162,700
Tu 01/20/26129.001,416,700
Fr 01/16/26129.831,196,600
Th 01/15/26124.001,877,200
We 01/14/26123.20951,600
Tu 01/13/26124.781,248,400
Mo 01/12/26121.301,487,600
Fr 12/26/25121.61563,000
We 12/24/25122.47418,900
Tu 12/23/25121.091,137,600
Mo 12/22/25118.35966,900
Fr 12/19/25119.161,684,800
Th 12/18/25116.691,568,600
We 12/17/25112.591,695,100
Tu 12/16/25114.861,791,900
Mo 12/15/25118.251,360,700
Fr 12/12/25118.942,357,100
Th 12/11/25128.941,542,900
We 12/10/25126.511,635,400
Tu 12/09/25124.001,555,500
98.00
1,238,500
Mo 11/24/2596.051,226,100
Fr 11/21/2593.651,899,400
Th 11/20/2591.612,104,400
We 11/19/2598.531,195,200
Tu 11/18/2596.671,369,000
Mo 11/17/2595.371,527,600
Fr 11/14/2599.261,712,900
Th 11/13/2599.092,652,800
We 11/12/25106.422,482,500
Tu 11/11/2599.782,986,000
Mo 11/10/2598.105,273,000
Fr 11/07/2584.072,570,100
Th 11/06/2584.352,305,900
592,100
Th 10/23/2574.93508,400