⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TSCO

Tractor Supply Company

Consumer Cyclical · Specialty Retail

33.42USD

-1.3100 (-3.77%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TSCO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Tractor Supply Company
High
56.37
on 10/27/25
Low
29.14
on 06/03/26
Average
41.5790
9.45mm
Net Chg
-22.93
-40.69%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2633.4226,780,000
Th 10/22/2634.7332,428,300
We 10/21/2632.6917,856,000
Tu 10/20/2632.9122,878,300
Mo 10/19/2632.8119,885,700
Fr 10/16/2633.1611,717,000
Th 10/15/2633.3719,091,100
We 10/14/2632.7416,023,200
Tu 10/13/2633.709,523,300
Mo 10/12/2633.4510,186,600
Fr 10/09/2633.7010,218,100
Th 10/08/2633.4810,958,200
We 10/07/2632.5210,333,700
Tu 10/06/2632.2910,700,800
Mo 10/05/2631.4216,718,400
Fr 10/02/2631.0913,638,100
Th 10/01/2631.7311,889,300
We 09/30/2631.298,101,700
Tu 09/29/2631.517,504,400
Mo 09/28/2632.0711,124,300
Fr 09/25/2632.278,709,500
Th 09/24/2631.449,435,100
DateLast PriceVolume
We 09/23/2632.2910,448,900
Tu 09/22/2632.8412,135,300
Mo 09/21/2632.339,059,200
Fr 09/18/2632.2114,847,700
Th 09/17/2632.828,485,000
We 09/16/2632.788,518,200
Tu 09/15/2633.037,491,400
Mo 09/14/2633.837,053,200
Fr 09/11/2633.01
DateLast PriceVolume
Fr 08/21/2634.988,636,800
Th 08/20/2635.057,545,500
We 08/19/2635.446,823,600
Tu 08/18/2634.727,792,600
Mo 08/17/2634.6810,151,500
Fr 08/14/2635.838,958,800
Th 08/13/2636.1714,447,900
We 08/12/2636.4317,443,400
Tu 08/11/2635.2922,090,900
DateLast PriceVolume
We 07/22/2629.3611,812,100
Tu 07/21/2629.649,185,900
Mo 07/20/2630.307,136,700
Fr 07/17/2630.519,728,700
Th 07/16/2631.0113,726,300
We 07/15/2630.177,443,100
Tu 07/14/2630.558,733,900
Mo 07/13/2630.246,975,300
Fr 07/10/2630.43
DateLast PriceVolume
Th 06/18/2630.2424,880,700
We 06/17/2629.7511,079,200
Tu 06/16/2630.2113,362,500
Mo 06/15/2630.8813,746,400
Fr 06/12/2631.2511,955,300
Th 06/11/2631.2614,523,500
We 06/10/2630.7710,587,500
Tu 06/09/2629.9610,493,400
Mo 06/08/2630.1410,488,200
DateLast PriceVolume
Mo 05/18/2631.7213,019,300
Fr 05/15/2630.579,488,800
Th 05/14/2630.4910,245,300
We 05/13/2629.8510,861,900
Tu 05/12/2630.5917,433,000
Mo 05/11/2630.2512,410,300
Fr 05/08/2630.6517,658,400
Th 05/07/2631.7414,934,300
We 05/06/2632.53
DateLast PriceVolume
Th 04/16/2644.638,463,300
We 04/15/2644.756,796,600
Tu 04/14/2645.025,132,900
Mo 04/13/2645.446,891,200
Fr 04/10/2645.034,689,800
Th 04/09/2645.644,144,000
We 04/08/2645.286,177,000
Tu 04/07/2643.645,134,100
Mo 04/06/2645.394,951,300
DateLast PriceVolume
Mo 03/16/2648.786,013,600
Fr 03/13/2647.244,488,200
Th 03/12/2648.106,196,300
We 03/11/2649.474,776,500
Tu 03/10/2650.345,806,500
Mo 03/09/2650.678,927,300
Fr 03/06/2650.164,929,700
Th 03/05/2650.517,398,800
We 03/04/2650.59
DateLast PriceVolume
We 02/11/2654.534,436,100
Tu 02/10/2654.054,260,600
Mo 02/09/2653.786,093,000
Fr 02/06/2655.616,242,800
Th 02/05/2654.485,782,900
We 02/04/2655.287,649,800
Tu 02/03/2653.476,672,800
Mo 02/02/2652.989,925,400
Fr 01/30/2650.88
DateLast PriceVolume
Fr 01/09/2651.518,855,700
Th 01/08/2651.408,195,300
We 01/07/2649.8911,884,700
Tu 01/06/2650.317,469,200
Mo 01/05/2649.8313,699,600
Fr 01/02/2650.835,495,800
We 12/31/2550.014,267,700
Tu 12/30/2550.364,752,000
Mo 12/29/2550.815,349,500
DateLast PriceVolume
Mo 12/08/2553.345,690,900
Fr 12/05/2554.083,634,900
Th 12/04/2554.385,061,600
We 12/03/2554.075,625,100
Tu 12/02/2553.224,434,100
Mo 12/01/2553.665,810,100
Fr 11/28/2554.782,111,700
We 11/26/2554.633,594,900
Tu 11/25/2554.42
DateLast PriceVolume
We 11/05/2553.925,992,600
Tu 11/04/2553.054,674,300
Mo 11/03/2552.497,643,300
Fr 10/31/2554.113,834,800
Th 10/30/2554.124,235,000
We 10/29/2554.244,040,900
Tu 10/28/2555.494,042,500
Mo 10/27/2556.374,952,800
Fr 10/24/2556.28
8,143,800
Th 09/10/2633.528,611,700
We 09/09/2634.0015,350,700
Tu 09/08/2635.2910,074,900
Fr 09/04/2634.996,566,700
Th 09/03/2634.607,253,900
We 09/02/2634.868,052,200
Tu 09/01/2634.717,522,890
Mo 08/31/2634.908,929,055
Fr 08/28/2634.728,331,754
Th 08/27/2634.707,608,904
We 08/26/2635.015,804,747
Tu 08/25/2635.387,641,821
Mo 08/24/2635.929,423,336
Mo 08/10/2634.6220,045,300
Fr 08/07/2634.5612,477,100
Th 08/06/2634.0912,529,800
We 08/05/2633.4111,506,400
Tu 08/04/2633.1210,252,200
Mo 08/03/2632.1110,648,600
Fr 07/31/2630.7710,823,400
Th 07/30/2630.218,282,700
We 07/29/2631.009,760,600
Tu 07/28/2631.469,788,500
Mo 07/27/2631.8012,914,800
Fr 07/24/2631.0212,027,900
Th 07/23/2630.3226,348,000
5,159,700
Th 07/09/2630.128,602,600
We 07/08/2629.587,629,800
Tu 07/07/2630.436,683,800
Mo 07/06/2630.228,863,800
Th 07/02/2631.769,342,100
We 07/01/2632.268,870,300
Tu 06/30/2631.619,009,100
Mo 06/29/2631.2011,516,800
Fr 06/26/2631.2136,561,000
Th 06/25/2630.7514,113,600
We 06/24/2630.0612,774,800
Tu 06/23/2629.6812,078,800
Mo 06/22/2629.8114,393,200
Fr 06/05/2629.788,602,900
Th 06/04/2629.3710,236,100
We 06/03/2629.1422,578,900
Tu 06/02/2630.0116,898,300
Mo 06/01/2631.7811,898,600
Fr 05/29/2631.5317,956,900
Th 05/28/2631.3712,127,000
We 05/27/2630.6718,797,900
Tu 05/26/2629.8019,213,700
Fr 05/22/2631.627,565,900
Th 05/21/2631.678,828,000
We 05/20/2631.699,785,900
Tu 05/19/2631.1410,917,300
16,916,600
Tu 05/05/2632.6820,026,700
Mo 05/04/2632.3118,147,700
Fr 05/01/2633.8314,353,200
Th 04/30/2635.1011,497,300
We 04/29/2634.7710,937,100
Tu 04/28/2635.599,747,100
Mo 04/27/2635.6713,116,000
Fr 04/24/2636.7413,836,000
Th 04/23/2638.1711,360,600
We 04/22/2638.9614,161,200
Tu 04/21/2639.5725,916,400
Mo 04/20/2644.8110,431,300
Fr 04/17/2645.018,807,900
Th 04/02/2643.827,551,500
We 04/01/2644.536,109,000
Tu 03/31/2645.308,226,800
Mo 03/30/2645.414,639,600
Fr 03/27/2644.879,052,700
Th 03/26/2645.894,049,700
We 03/25/2645.963,941,400
Tu 03/24/2645.496,096,500
Mo 03/23/2645.675,776,500
Fr 03/20/2645.775,886,300
Th 03/19/2646.184,861,700
We 03/18/2645.955,423,300
Tu 03/17/2647.554,823,400
6,675,300
Tu 03/03/2651.604,628,400
Mo 03/02/2652.287,839,300
Fr 02/27/2651.848,176,200
Th 02/26/2651.186,145,100
We 02/25/2651.774,843,200
Tu 02/24/2653.275,481,300
Mo 02/23/2653.896,245,100
Fr 02/20/2652.964,654,100
Th 02/19/2651.963,457,300
We 02/18/2652.544,425,400
Tu 02/17/2652.698,669,000
Fr 02/13/2655.034,380,100
Th 02/12/2654.415,848,300
18,692,000
Th 01/29/2650.9620,671,900
We 01/28/2655.149,151,500
Tu 01/27/2655.735,270,100
Mo 01/26/2655.5610,026,200
Fr 01/23/2654.699,863,500
Th 01/22/2653.409,704,500
We 01/21/2653.1710,088,600
Tu 01/20/2650.977,513,800
Fr 01/16/2651.015,365,900
Th 01/15/2650.734,793,500
We 01/14/2651.164,816,200
Tu 01/13/2651.766,177,500
Mo 01/12/2650.685,979,400
Fr 12/26/2551.393,161,500
We 12/24/2551.651,697,400
Tu 12/23/2551.084,502,100
Mo 12/22/2551.723,529,200
Fr 12/19/2551.408,307,700
Th 12/18/2552.336,025,500
We 12/17/2553.495,481,900
Tu 12/16/2552.643,952,000
Mo 12/15/2552.935,097,200
Fr 12/12/2551.974,515,100
Th 12/11/2551.815,803,600
We 12/10/2552.866,028,400
Tu 12/09/2552.355,130,800
5,930,500
Mo 11/24/2553.0316,174,200
Fr 11/21/2552.925,548,400
Th 11/20/2552.644,282,900
We 11/19/2552.545,590,200
Tu 11/18/2553.537,977,400
Mo 11/17/2553.685,655,200
Fr 11/14/2555.424,955,300
Th 11/13/2556.184,264,400
We 11/12/2555.984,601,900
Tu 11/11/2555.947,143,000
Mo 11/10/2555.466,493,100
Fr 11/07/2554.273,585,800
Th 11/06/2553.104,611,900
6,354,300
Th 10/23/2556.3514,800,100