⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockLuxembourgNYSE

TS

Tenaris S.A.

Energy · Oil & Gas Equipment & Services

58.23USD

+1.8600 (+3.30%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Tenaris S.A.
High
64.02
on 06/03/26
Low
35.79
on 10/24/25
Average
52.3779
1.47mm
Net Chg
21.54
+58.71%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2658.23900,000
Th 10/22/2656.37786,800
We 10/21/2658.67643,700
Tu 10/20/2658.34935,700
Mo 10/19/2658.411,058,400
Fr 10/16/2659.391,158,900
Th 10/15/2657.251,144,100
We 10/14/2658.17755,700
Tu 10/13/2658.54802,100
Mo 10/12/2658.051,093,400
Fr 10/09/2657.341,051,300
Th 10/08/2656.591,001,000
We 10/07/2655.58956,400
Tu 10/06/2656.872,037,500
Mo 10/05/2658.461,948,900
Fr 10/02/2655.99984,500
Th 10/01/2655.651,078,100
We 09/30/2655.181,661,900
Tu 09/29/2655.05960,600
Mo 09/28/2656.121,232,200
Fr 09/25/2655.47789,100
Th 09/24/2655.881,485,000
DateLast PriceVolume
We 09/23/2655.771,099,500
Tu 09/22/2655.42826,000
Mo 09/21/2655.971,015,800
Fr 09/18/2656.251,523,100
Th 09/17/2656.52773,400
We 09/16/2656.301,029,000
Tu 09/15/2656.641,071,900
Mo 09/14/2655.141,624,900
Fr 09/11/2657.39
DateLast PriceVolume
Fr 08/21/2652.66867,800
Th 08/20/2652.682,764,000
We 08/19/2653.092,136,000
Tu 08/18/2652.951,538,300
Mo 08/17/2653.441,380,400
Fr 08/14/2653.581,780,200
Th 08/13/2652.621,371,800
We 08/12/2653.151,486,300
Tu 08/11/2653.442,697,900
DateLast PriceVolume
We 07/22/2658.31730,900
Tu 07/21/2656.981,032,900
Mo 07/20/2656.09837,600
Fr 07/17/2657.16812,100
Th 07/16/2655.74956,800
We 07/15/2656.921,081,700
Tu 07/14/2656.31804,200
Mo 07/13/2655.851,061,500
Fr 07/10/2655.57
DateLast PriceVolume
Th 06/18/2657.221,914,500
We 06/17/2659.111,354,700
Tu 06/16/2660.191,277,000
Mo 06/15/2661.65913,500
Fr 06/12/2662.921,305,600
Th 06/11/2661.981,376,200
We 06/10/2661.471,194,600
Tu 06/09/2661.311,319,300
Mo 06/08/2662.81685,300
DateLast PriceVolume
Mo 05/18/2662.081,928,600
Fr 05/15/2661.771,392,200
Th 05/14/2662.83769,300
We 05/13/2663.601,374,800
Tu 05/12/2662.501,811,200
Mo 05/11/2661.871,619,800
Fr 05/08/2659.812,742,400
Th 05/07/2658.964,636,400
We 05/06/2662.43
DateLast PriceVolume
Th 04/16/2658.802,548,900
We 04/15/2657.892,037,400
Tu 04/14/2658.922,048,200
Mo 04/13/2660.353,408,700
Fr 04/10/2659.891,532,500
Th 04/09/2659.192,766,900
We 04/08/2658.643,185,700
Tu 04/07/2658.742,137,100
Mo 04/06/2658.53822,500
DateLast PriceVolume
Mo 03/16/2653.841,538,400
Fr 03/13/2652.831,721,800
Th 03/12/2653.512,667,500
We 03/11/2654.421,419,300
Tu 03/10/2653.762,440,200
Mo 03/09/2653.222,374,000
Fr 03/06/2652.532,334,900
Th 03/05/2652.691,932,500
We 03/04/2653.60
DateLast PriceVolume
We 02/11/2648.651,166,400
Tu 02/10/2647.32742,700
Mo 02/09/2647.51828,500
Fr 02/06/2646.91966,400
Th 02/05/2645.971,459,500
We 02/04/2646.401,616,500
Tu 02/03/2646.301,405,600
Mo 02/02/2644.671,551,500
Fr 01/30/2644.30
DateLast PriceVolume
Fr 01/09/2639.96804,000
Th 01/08/2640.571,582,100
We 01/07/2639.41949,000
Tu 01/06/2640.361,786,000
Mo 01/05/2640.593,373,400
Fr 01/02/2639.071,351,200
We 12/31/2538.45647,200
Tu 12/30/2538.84891,500
Mo 12/29/2538.53846,300
DateLast PriceVolume
Mo 12/08/2540.83617,900
Fr 12/05/2540.88777,300
Th 12/04/2541.34898,900
We 12/03/2541.16954,800
Tu 12/02/2539.79923,600
Mo 12/01/2540.571,095,400
Fr 11/28/2540.22489,200
We 11/26/2539.91893,100
Tu 11/25/2539.62
DateLast PriceVolume
We 11/05/2540.111,100,000
Tu 11/04/2539.811,369,500
Mo 11/03/2540.731,740,900
Fr 10/31/2539.801,827,300
Th 10/30/2539.944,584,100
We 10/29/2538.082,386,700
Tu 10/28/2537.701,871,700
Mo 10/27/2537.111,301,100
Fr 10/24/2535.79
1,015,700
Th 09/10/2656.92604,400
We 09/09/2657.591,005,600
Tu 09/08/2656.941,444,600
Fr 09/04/2656.45708,600
Th 09/03/2656.31835,600
We 09/02/2655.981,871,300
Tu 09/01/2656.601,151,909
Mo 08/31/2655.871,402,654
Fr 08/28/2653.97680,942
Th 08/27/2654.311,185,652
We 08/26/2653.861,040,275
Tu 08/25/2654.601,105,700
Mo 08/24/2653.421,711,141
Mo 08/10/2654.262,245,800
Fr 08/07/2653.041,481,200
Th 08/06/2653.404,694,300
We 08/05/2657.05911,600
Tu 08/04/2657.96953,900
Mo 08/03/2657.151,289,500
Fr 07/31/2657.331,168,600
Th 07/30/2656.73984,900
We 07/29/2655.82931,000
Tu 07/28/2655.64954,100
Mo 07/27/2656.41975,800
Fr 07/24/2657.671,457,000
Th 07/23/2657.361,175,100
930,000
Th 07/09/2654.92948,200
We 07/08/2655.131,448,600
Tu 07/07/2654.111,295,600
Mo 07/06/2653.801,000,900
Th 07/02/2654.131,229,800
We 07/01/2654.19924,100
Tu 06/30/2655.491,004,000
Mo 06/29/2655.981,019,000
Fr 06/26/2656.031,063,900
Th 06/25/2657.36865,000
We 06/24/2656.521,187,400
Tu 06/23/2658.03996,600
Mo 06/22/2658.15927,900
Fr 06/05/2661.441,287,800
Th 06/04/2663.921,070,400
We 06/03/2664.021,416,600
Tu 06/02/2663.851,140,200
Mo 06/01/2662.621,430,400
Fr 05/29/2660.931,572,900
Th 05/28/2659.991,554,200
We 05/27/2660.682,526,100
Tu 05/26/2662.691,336,700
Fr 05/22/2661.611,381,400
Th 05/21/2661.771,943,400
We 05/20/2660.691,719,600
Tu 05/19/2660.843,662,700
2,624,900
Tu 05/05/2663.481,586,700
Mo 05/04/2662.301,623,600
Fr 05/01/2663.70864,700
Th 04/30/2663.901,168,500
We 04/29/2663.54996,800
Tu 04/28/2663.151,480,000
Mo 04/27/2663.181,029,100
Fr 04/24/2663.291,425,300
Th 04/23/2662.631,655,900
We 04/22/2662.161,708,600
Tu 04/21/2660.751,956,100
Mo 04/20/2659.641,713,700
Fr 04/17/2658.612,694,900
Th 04/02/2658.112,280,200
We 04/01/2657.921,982,300
Tu 03/31/2658.182,478,800
Mo 03/30/2657.201,415,500
Fr 03/27/2658.292,433,100
Th 03/26/2658.332,242,200
We 03/25/2657.181,286,100
Tu 03/24/2657.231,881,200
Mo 03/23/2657.112,832,400
Fr 03/20/2655.823,989,500
Th 03/19/2656.074,201,400
We 03/18/2655.192,354,100
Tu 03/17/2655.782,832,300
1,656,300
Tu 03/03/2652.942,507,000
Mo 03/02/2654.591,368,700
Fr 02/27/2654.401,208,100
Th 02/26/2654.411,195,600
We 02/25/2654.231,372,400
Tu 02/24/2654.091,298,300
Mo 02/23/2653.571,320,000
Fr 02/20/2652.262,868,200
Th 02/19/2653.644,851,800
We 02/18/2649.731,319,800
Tu 02/17/2649.381,435,100
Fr 02/13/2648.592,043,300
Th 02/12/2647.081,488,800
1,230,600
Th 01/29/2645.061,671,300
We 01/28/2644.401,425,800
Tu 01/27/2644.801,419,200
Mo 01/26/2643.971,347,400
Fr 01/23/2644.431,342,500
Th 01/22/2644.36786,900
We 01/21/2644.211,674,300
Tu 01/20/2642.35995,200
Fr 01/16/2641.79977,800
Th 01/15/2641.481,595,400
We 01/14/2642.421,722,400
Tu 01/13/2641.721,243,800
Mo 01/12/2640.401,081,100
Fr 12/26/2538.33448,400
We 12/24/2538.32272,800
Tu 12/23/2538.40965,000
Mo 12/22/2538.161,073,300
Fr 12/19/2537.762,480,800
Th 12/18/2538.023,003,800
We 12/17/2540.021,398,400
Tu 12/16/2539.491,222,200
Mo 12/15/2540.33894,900
Fr 12/12/2540.40602,500
Th 12/11/2540.70951,500
We 12/10/2540.761,040,800
Tu 12/09/2540.60876,000
1,180,100
Mo 11/24/2539.561,050,100
Fr 11/21/2539.95724,600
Th 11/20/2539.62923,000
We 11/19/2540.331,347,100
Tu 11/18/2540.311,305,300
Mo 11/17/2540.211,082,600
Fr 11/14/2540.68896,800
Th 11/13/2540.961,073,600
We 11/12/2540.95990,000
Tu 11/11/2541.28992,000
Mo 11/10/2541.00574,300
Fr 11/07/2540.581,102,400
Th 11/06/2540.64843,000
1,251,100
Th 10/23/2536.691,706,800