⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TRV

The Travelers Companies, Inc.

Financial Services · Insurance - Property & Casualty

398.28USD

-7.1600 (-1.77%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TRV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The Travelers Companies, Inc.
High
405.44
on 10/22/26
Low
267.66
on 11/03/25
Average
318.0566
1.59mm
Net Chg
129.18
+48.00%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26398.281,293,100
Th 10/22/26405.441,918,100
We 10/21/26398.951,715,500
Tu 10/20/26395.731,747,800
Mo 10/19/26385.452,278,300
Fr 10/16/26389.543,194,800
Th 10/15/26383.892,078,700
We 10/14/26377.821,311,500
Tu 10/13/26373.28986,800
Mo 10/12/26371.68744,400
Fr 10/09/26368.75784,800
Th 10/08/26370.271,112,500
We 10/07/26360.611,009,500
Tu 10/06/26360.64953,200
Mo 10/05/26360.70900,200
Fr 10/02/26360.38882,400
Th 10/01/26361.641,253,900
We 09/30/26356.511,174,600
Tu 09/29/26363.211,140,900
Mo 09/28/26363.16829,500
Fr 09/25/26363.04807,600
Th 09/24/26362.391,053,500
DateLast PriceVolume
We 09/23/26360.391,856,700
Tu 09/22/26362.011,650,000
Mo 09/21/26371.131,114,400
Fr 09/18/26374.623,288,800
Th 09/17/26379.491,368,000
We 09/16/26378.921,602,000
Tu 09/15/26377.971,095,800
Mo 09/14/26378.051,360,900
Fr 09/11/26375.20
DateLast PriceVolume
Fr 08/21/26363.581,614,100
Th 08/20/26364.491,434,200
We 08/19/26362.222,558,400
Tu 08/18/26367.931,902,900
Mo 08/17/26364.511,134,200
Fr 08/14/26370.361,222,000
Th 08/13/26370.001,788,200
We 08/12/26370.162,652,600
Tu 08/11/26375.611,245,700
DateLast PriceVolume
We 07/22/26372.082,475,800
Tu 07/21/26369.632,350,900
Mo 07/20/26368.502,378,600
Fr 07/17/26368.984,308,900
Th 07/16/26337.822,426,500
We 07/15/26329.191,764,300
Tu 07/14/26336.831,796,800
Mo 07/13/26341.511,400,000
Fr 07/10/26338.92
DateLast PriceVolume
Th 06/18/26307.815,783,600
We 06/17/26306.072,142,800
Tu 06/16/26307.512,314,200
Mo 06/15/26306.472,082,300
Fr 06/12/26304.462,024,500
Th 06/11/26303.901,882,900
We 06/10/26303.361,243,700
Tu 06/09/26300.251,260,900
Mo 06/08/26296.731,478,900
DateLast PriceVolume
Mo 05/18/26305.991,228,500
Fr 05/15/26299.761,568,400
Th 05/14/26298.291,990,800
We 05/13/26295.021,363,800
Tu 05/12/26298.261,179,000
Mo 05/11/26297.131,174,900
Fr 05/08/26298.04900,800
Th 05/07/26298.941,205,900
We 05/06/26301.59
DateLast PriceVolume
Th 04/16/26298.841,555,800
We 04/15/26299.331,538,100
Tu 04/14/26299.591,185,900
Mo 04/13/26301.31913,000
Fr 04/10/26297.261,408,400
Th 04/09/26303.231,302,200
We 04/08/26301.591,232,300
Tu 04/07/26295.05923,200
Mo 04/06/26295.55896,500
DateLast PriceVolume
Mo 03/16/26304.641,256,700
Fr 03/13/26302.491,121,500
Th 03/12/26302.011,432,300
We 03/11/26299.401,296,400
Tu 03/10/26302.441,517,000
Mo 03/09/26303.191,734,900
Fr 03/06/26306.311,268,500
Th 03/05/26306.641,306,600
We 03/04/26
DateLast PriceVolume
We 02/11/26299.031,876,400
Tu 02/10/26298.612,447,800
Mo 02/09/26292.821,650,900
Fr 02/06/26301.491,963,100
Th 02/05/26300.311,934,500
We 02/04/26295.222,316,700
Tu 02/03/26288.231,472,800
Mo 02/02/26285.631,942,200
Fr 01/30/26284.51
DateLast PriceVolume
Fr 01/09/26281.961,438,200
Th 01/08/26284.182,347,300
We 01/07/26283.191,966,400
Tu 01/06/26285.191,499,800
Mo 01/05/26287.761,554,500
Fr 01/02/26285.191,223,000
We 12/31/25290.06711,000
Tu 12/30/25292.38683,600
Mo 12/29/25291.93842,300
DateLast PriceVolume
Mo 12/08/25279.871,450,700
Fr 12/05/25280.891,287,300
Th 12/04/25282.851,282,700
We 12/03/25284.271,813,900
Tu 12/02/25288.521,314,400
Mo 12/01/25290.501,019,300
Fr 11/28/25292.86566,800
We 11/26/25294.521,094,700
Tu 11/25/25293.70
DateLast PriceVolume
We 11/05/25276.651,158,400
Tu 11/04/25277.281,769,700
Mo 11/03/25267.661,981,800
Fr 10/31/25268.621,900,900
Th 10/30/25271.011,473,500
We 10/29/25267.911,262,700
Tu 10/28/25268.131,341,300
Mo 10/27/25270.341,108,100
Fr 10/24/25269.89
1,620,900
Th 09/10/26367.561,244,600
We 09/09/26366.851,515,400
Tu 09/08/26365.661,258,400
Fr 09/04/26369.351,166,800
Th 09/03/26374.341,627,000
We 09/02/26366.181,187,600
Tu 09/01/26363.921,541,642
Mo 08/31/26365.931,878,269
Fr 08/28/26369.90976,830
Th 08/27/26369.331,221,999
We 08/26/26371.151,634,926
Tu 08/25/26369.661,144,717
Mo 08/24/26370.551,553,875
Mo 08/10/26375.621,573,900
Fr 08/07/26384.311,235,100
Th 08/06/26386.001,476,800
We 08/05/26382.451,436,000
Tu 08/04/26377.152,047,000
Mo 08/03/26373.822,313,300
Fr 07/31/26374.361,841,100
Th 07/30/26375.992,417,500
We 07/29/26389.013,516,500
Tu 07/28/26397.222,412,500
Mo 07/27/26390.351,430,600
Fr 07/24/26387.262,535,600
Th 07/23/26376.372,375,800
1,074,500
Th 07/09/26337.481,368,000
We 07/08/26337.941,688,500
Tu 07/07/26343.731,525,600
Mo 07/06/26339.171,513,900
Th 07/02/26342.311,459,200
We 07/01/26334.621,365,800
Tu 06/30/26330.121,730,200
Mo 06/29/26331.881,314,600
Fr 06/26/26327.373,658,500
Th 06/25/26318.291,455,100
We 06/24/26320.741,733,100
Tu 06/23/26316.964,129,600
Mo 06/22/26310.613,498,500
Fr 06/05/26303.251,151,500
Th 06/04/26293.431,304,300
We 06/03/26289.951,377,200
Tu 06/02/26291.861,663,400
Mo 06/01/26288.931,579,800
Fr 05/29/26291.892,712,100
Th 05/28/26294.311,172,400
We 05/27/26299.941,225,300
Tu 05/26/26304.84854,500
Fr 05/22/26306.461,386,300
Th 05/21/26307.231,552,200
We 05/20/26306.961,348,700
Tu 05/19/26305.521,845,900
1,120,400
Tu 05/05/26301.35936,000
Mo 05/04/26301.531,071,400
Fr 05/01/26304.721,093,700
Th 04/30/26305.141,560,200
We 04/29/26302.251,826,200
Tu 04/28/26310.021,200,300
Mo 04/27/26303.741,422,000
Fr 04/24/26302.731,694,400
Th 04/23/26307.331,188,200
We 04/22/26301.681,573,700
Tu 04/21/26301.422,234,100
Mo 04/20/26300.781,833,500
Fr 04/17/26300.812,374,800
Th 04/02/26293.99924,100
We 04/01/26290.531,463,900
Tu 03/31/26291.681,281,900
Mo 03/30/26291.821,390,300
Fr 03/27/26285.27807,900
Th 03/26/26291.131,158,400
We 03/25/26290.591,412,300
Tu 03/24/26293.011,250,000
Mo 03/23/26295.521,361,000
Fr 03/20/26296.604,429,700
Th 03/19/26296.841,414,700
We 03/18/26299.251,269,300
Tu 03/17/26306.331,271,300
312.03
1,315,800
Tu 03/03/26310.972,249,900
Mo 03/02/26310.671,216,600
Fr 02/27/26308.641,868,600
Th 02/26/26306.241,018,300
We 02/25/26304.762,026,700
Tu 02/24/26305.431,146,700
Mo 02/23/26305.391,771,100
Fr 02/20/26304.931,352,900
Th 02/19/26299.901,065,400
We 02/18/26298.461,343,300
Tu 02/17/26299.231,437,400
Fr 02/13/26294.211,764,500
Th 02/12/26297.432,063,600
2,389,900
Th 01/29/26284.291,764,100
We 01/28/26282.041,416,200
Tu 01/27/26281.271,394,000
Mo 01/26/26281.711,433,900
Fr 01/23/26277.721,679,100
Th 01/22/26278.481,663,200
We 01/21/26272.652,571,700
Tu 01/20/26269.612,274,400
Fr 01/16/26269.421,841,600
Th 01/15/26271.341,775,700
We 01/14/26272.741,819,200
Tu 01/13/26271.202,012,400
Mo 01/12/26280.491,661,800
Fr 12/26/25292.12470,800
We 12/24/25293.84455,200
Tu 12/23/25292.46989,500
Mo 12/22/25291.641,158,100
Fr 12/19/25292.922,781,200
Th 12/18/25293.651,342,400
We 12/17/25291.271,797,800
Tu 12/16/25289.611,725,500
Mo 12/15/25290.592,074,900
Fr 12/12/25285.311,617,300
Th 12/11/25282.882,090,100
We 12/10/25278.351,417,000
Tu 12/09/25279.161,831,600
1,708,600
Mo 11/24/25290.841,825,700
Fr 11/21/25290.071,781,300
Th 11/20/25287.851,296,200
We 11/19/25285.471,116,100
Tu 11/18/25286.851,199,900
Mo 11/17/25284.511,343,200
Fr 11/14/25287.291,437,300
Th 11/13/25287.421,595,100
We 11/12/25286.131,483,200
Tu 11/11/25286.021,453,000
Mo 11/10/25282.391,503,800
Fr 11/07/25279.81931,100
Th 11/06/25276.26856,900
917,300
Th 10/23/25269.101,173,000