⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TRU

TransUnion

Financial Services · Financial Data & Stock Exchanges

81.48USD

-1.9800 (-2.37%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TRU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
TransUnion
High
87.97
on 12/22/25
Low
61.12
on 09/30/26
Average
76.2009
2.44mm
Net Chg
-2.00
-2.40%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2681.483,036,400
Th 10/22/2683.463,903,400
We 10/21/2678.933,430,400
Tu 10/20/2678.234,309,800
Mo 10/19/2673.123,145,200
Fr 10/16/2674.083,516,000
Th 10/15/2674.124,511,900
We 10/14/2666.943,538,600
Tu 10/13/2667.492,553,800
Mo 10/12/2666.072,574,700
Fr 10/09/2665.482,199,400
Th 10/08/2664.593,136,800
We 10/07/2662.822,810,900
Tu 10/06/2663.422,247,000
Mo 10/05/2663.822,992,800
Fr 10/02/2663.445,009,000
Th 10/01/2662.183,971,000
We 09/30/2661.123,211,600
Tu 09/29/2664.294,067,700
Mo 09/28/2666.193,205,500
Fr 09/25/2669.171,919,400
Th 09/24/2667.542,203,200
DateLast PriceVolume
We 09/23/2670.951,801,400
Tu 09/22/2671.872,409,500
Mo 09/21/2671.411,580,500
Fr 09/18/2672.438,100,700
Th 09/17/2673.111,905,000
We 09/16/2674.662,063,700
Tu 09/15/2677.022,206,200
Mo 09/14/2678.832,081,000
Fr 09/11/2677.70
DateLast PriceVolume
Fr 08/21/2684.611,691,700
Th 08/20/2685.112,001,500
We 08/19/2683.541,907,200
Tu 08/18/2679.471,644,500
Mo 08/17/2678.701,324,800
Fr 08/14/2680.481,076,700
Th 08/13/2681.132,822,400
We 08/12/2679.441,866,500
Tu 08/11/2680.371,474,400
DateLast PriceVolume
We 07/22/2675.401,422,200
Tu 07/21/2676.032,435,900
Mo 07/20/2679.011,673,300
Fr 07/17/2679.851,943,200
Th 07/16/2680.731,718,300
We 07/15/2677.601,888,900
Tu 07/14/2675.581,565,800
Mo 07/13/2676.211,690,100
Fr 07/10/2675.02
DateLast PriceVolume
Th 06/18/2664.607,985,700
We 06/17/2664.442,255,400
Tu 06/16/2668.923,254,000
Mo 06/15/2667.312,791,500
Fr 06/12/2666.133,553,200
Th 06/11/2665.702,902,900
We 06/10/2667.851,903,200
Tu 06/09/2669.921,788,300
Mo 06/08/2668.811,798,100
DateLast PriceVolume
Mo 05/18/2668.601,664,300
Fr 05/15/2666.261,737,200
Th 05/14/2666.181,726,300
We 05/13/2666.572,413,300
Tu 05/12/2669.202,093,400
Mo 05/11/2669.991,580,200
Fr 05/08/2672.001,477,400
Th 05/07/2672.952,050,300
We 05/06/2670.70
DateLast PriceVolume
Th 04/16/2675.641,644,800
We 04/15/2674.812,194,700
Tu 04/14/2672.401,382,800
Mo 04/13/2671.912,982,200
Fr 04/10/2667.872,101,400
Th 04/09/2670.411,736,700
We 04/08/2671.202,405,800
Tu 04/07/2668.791,637,300
Mo 04/06/2668.971,298,100
DateLast PriceVolume
Mo 03/16/2670.712,145,200
Fr 03/13/2669.953,316,800
Th 03/12/2669.583,899,100
We 03/11/2671.612,948,600
Tu 03/10/2674.542,930,900
Mo 03/09/2676.052,508,200
Fr 03/06/2677.383,175,400
Th 03/05/2678.412,716,900
We 03/04/2677.48
DateLast PriceVolume
We 02/11/2671.786,197,600
Tu 02/10/2674.144,261,900
Mo 02/09/2674.952,562,300
Fr 02/06/2673.483,100,500
Th 02/05/2670.223,925,500
We 02/04/2669.506,798,200
Tu 02/03/2667.586,445,100
Mo 02/02/2677.212,119,900
Fr 01/30/2679.02
DateLast PriceVolume
Fr 01/09/2687.712,229,500
Th 01/08/2684.341,754,600
We 01/07/2683.502,435,300
Tu 01/06/2682.723,959,600
Mo 01/05/2686.951,828,600
Fr 01/02/2683.331,953,000
We 12/31/2585.751,702,300
Tu 12/30/2586.99806,100
Mo 12/29/2587.52783,600
DateLast PriceVolume
Mo 12/08/2582.011,881,700
Fr 12/05/2584.471,846,800
Th 12/04/2584.191,717,000
We 12/03/2583.391,771,300
Tu 12/02/2582.421,654,600
Mo 12/01/2583.921,765,600
Fr 11/28/2585.05467,000
We 11/26/2584.881,081,700
Tu 11/25/2585.10
DateLast PriceVolume
We 11/05/2579.613,368,000
Tu 11/04/2579.932,596,800
Mo 11/03/2581.601,952,600
Fr 10/31/2581.182,516,200
Th 10/30/2579.932,333,300
We 10/29/2580.415,019,300
Tu 10/28/2582.921,531,500
Mo 10/27/2585.352,445,400
Fr 10/24/2585.60
1,651,700
Th 09/10/2676.952,350,300
We 09/09/2677.052,618,900
Tu 09/08/2677.652,868,300
Fr 09/04/2679.884,227,100
Th 09/03/2684.921,398,800
We 09/02/2682.392,316,200
Tu 09/01/2683.671,929,475
Mo 08/31/2684.911,639,448
Fr 08/28/2685.671,415,479
Th 08/27/2684.671,402,574
We 08/26/2684.501,959,239
Tu 08/25/2685.011,422,373
Mo 08/24/2684.871,484,491
Mo 08/10/2679.141,740,000
Fr 08/07/2680.021,720,200
Th 08/06/2679.201,784,300
We 08/05/2679.972,001,400
Tu 08/04/2681.721,747,600
Mo 08/03/2679.981,434,200
Fr 07/31/2678.622,091,300
Th 07/30/2680.262,206,000
We 07/29/2683.733,343,400
Tu 07/28/2683.806,007,000
Mo 07/27/2677.244,015,300
Fr 07/24/2676.512,311,500
Th 07/23/2673.831,623,000
2,087,800
Th 07/09/2676.332,150,600
We 07/08/2676.642,431,400
Tu 07/07/2678.783,110,500
Mo 07/06/2679.283,128,900
Th 07/02/2678.313,249,400
We 07/01/2674.472,879,200
Tu 06/30/2672.142,732,600
Mo 06/29/2671.793,143,100
Fr 06/26/2670.353,496,800
Th 06/25/2667.003,390,700
We 06/24/2668.003,087,900
Tu 06/23/2665.963,104,700
Mo 06/22/2664.432,848,400
Fr 06/05/2670.661,357,400
Th 06/04/2670.611,153,200
We 06/03/2669.392,316,700
Tu 06/02/2673.751,746,800
Mo 06/01/2673.511,668,600
Fr 05/29/2671.562,605,300
Th 05/28/2671.661,757,800
We 05/27/2670.841,318,200
Tu 05/26/2670.571,786,700
Fr 05/22/2670.661,567,900
Th 05/21/2669.471,681,200
We 05/20/2668.931,976,500
Tu 05/19/2666.083,418,000
2,863,300
Tu 05/05/2668.242,666,500
Mo 05/04/2669.052,535,000
Fr 05/01/2670.531,864,900
Th 04/30/2671.002,035,200
We 04/29/2670.472,404,800
Tu 04/28/2670.083,787,400
Mo 04/27/2671.193,217,200
Fr 04/24/2672.611,416,500
Th 04/23/2673.082,093,000
We 04/22/2673.992,760,700
Tu 04/21/2677.442,314,200
Mo 04/20/2677.752,491,100
Fr 04/17/2678.251,803,000
Th 04/02/2669.322,086,700
We 04/01/2668.791,956,600
Tu 03/31/2669.192,747,900
Mo 03/30/2666.492,767,300
Fr 03/27/2665.761,593,700
Th 03/26/2668.241,513,100
We 03/25/2667.721,485,800
Tu 03/24/2668.623,341,600
Mo 03/23/2671.582,342,000
Fr 03/20/2670.553,509,700
Th 03/19/2671.712,813,500
We 03/18/2673.053,281,000
Tu 03/17/2673.662,333,500
1,770,000
Tu 03/03/2679.232,251,100
Mo 03/02/2678.313,163,400
Fr 02/27/2678.552,656,100
Th 02/26/2678.232,544,100
We 02/25/2674.252,313,700
Tu 02/24/2672.012,277,000
Mo 02/23/2671.231,976,000
Fr 02/20/2676.203,029,000
Th 02/19/2676.123,116,300
We 02/18/2675.723,172,500
Tu 02/17/2675.313,515,700
Fr 02/13/2673.923,865,900
Th 02/12/2670.816,003,800
2,409,600
Th 01/29/2680.682,912,600
We 01/28/2681.173,355,300
Tu 01/27/2682.032,379,700
Mo 01/26/2685.021,246,400
Fr 01/23/2683.931,316,400
Th 01/22/2685.801,388,400
We 01/21/2683.352,023,700
Tu 01/20/2682.263,645,100
Fr 01/16/2686.221,555,900
Th 01/15/2685.261,293,700
We 01/14/2685.501,354,900
Tu 01/13/2683.961,592,600
Mo 01/12/2685.051,992,200
Fr 12/26/2587.35722,600
We 12/24/2586.71465,700
Tu 12/23/2586.821,155,700
Mo 12/22/2587.971,818,200
Fr 12/19/2587.095,685,800
Th 12/18/2586.163,172,100
We 12/17/2584.752,094,400
Tu 12/16/2583.622,313,500
Mo 12/15/2583.631,689,900
Fr 12/12/2584.651,401,600
Th 12/11/2585.761,632,200
We 12/10/2584.231,851,300
Tu 12/09/2581.211,535,300
2,250,400
Mo 11/24/2582.562,301,300
Fr 11/21/2583.872,069,400
Th 11/20/2580.731,418,600
We 11/19/2581.881,829,900
Tu 11/18/2580.171,340,000
Mo 11/17/2579.212,117,800
Fr 11/14/2581.101,220,700
Th 11/13/2581.871,624,600
We 11/12/2582.412,396,400
Tu 11/11/2582.881,565,400
Mo 11/10/2580.441,958,700
Fr 11/07/2580.541,959,100
Th 11/06/2579.002,185,900
2,856,400
Th 10/23/2583.484,781,300