⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TROW

T. Rowe Price Group, Inc.

Financial Services · Asset Management

104.20USD

+0.7500 (+0.72%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TROW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
T. Rowe Price Group, Inc.
High
121.68
on 07/28/26
Low
86.19
on 03/20/26
Average
103.6226
2.01mm
Net Chg
1.71
+1.67%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26104.202,094,100
Th 10/22/26103.452,227,300
We 10/21/26103.291,940,200
Tu 10/20/26102.131,901,300
Mo 10/19/26100.101,743,500
Fr 10/16/26100.972,609,900
Th 10/15/26101.373,256,200
We 10/14/2699.622,371,900
Tu 10/13/26101.392,303,900
Mo 10/12/26103.992,304,200
Fr 10/09/26105.161,498,800
Th 10/08/26104.232,834,900
We 10/07/26104.071,740,900
Tu 10/06/26103.601,212,800
Mo 10/05/26103.931,848,900
Fr 10/02/26104.621,620,300
Th 10/01/26105.832,122,500
We 09/30/26104.051,894,200
Tu 09/29/26104.511,285,600
Mo 09/28/26103.811,392,600
Fr 09/25/26105.511,021,300
Th 09/24/26104.271,367,400
DateLast PriceVolume
We 09/23/26104.571,358,500
Tu 09/22/26104.171,608,300
Mo 09/21/26104.631,474,500
Fr 09/18/26104.162,884,600
Th 09/17/26102.841,608,600
We 09/16/26102.401,531,200
Tu 09/15/26104.232,181,800
Mo 09/14/26105.801,937,300
Fr 09/11/26106.29
DateLast PriceVolume
Fr 08/21/26111.511,275,700
Th 08/20/26112.191,194,900
We 08/19/26112.231,207,600
Tu 08/18/26110.321,133,300
Mo 08/17/26110.461,693,300
Fr 08/14/26110.561,027,400
Th 08/13/26111.301,538,200
We 08/12/26111.421,586,900
Tu 08/11/26113.751,090,400
DateLast PriceVolume
We 07/22/26116.011,339,900
Tu 07/21/26117.611,914,600
Mo 07/20/26116.491,608,500
Fr 07/17/26117.352,144,500
Th 07/16/26118.871,732,500
We 07/15/26118.581,693,500
Tu 07/14/26116.072,186,600
Mo 07/13/26113.652,795,200
Fr 07/10/26118.55
DateLast PriceVolume
Th 06/18/26107.654,637,900
We 06/17/26108.122,407,600
Tu 06/16/26108.941,521,800
Mo 06/15/26108.612,013,100
Fr 06/12/26109.642,020,900
Th 06/11/26108.272,155,700
We 06/10/26106.432,988,600
Tu 06/09/26105.911,834,200
Mo 06/08/26105.451,690,400
DateLast PriceVolume
Mo 05/18/26102.381,677,300
Fr 05/15/26102.012,047,100
Th 05/14/26102.412,075,100
We 05/13/26103.012,611,600
Tu 05/12/26102.842,865,600
Mo 05/11/26104.751,401,000
Fr 05/08/26105.331,506,100
Th 05/07/26103.592,123,100
We 05/06/26
DateLast PriceVolume
Th 04/16/2695.751,345,500
We 04/15/2696.111,540,400
Tu 04/14/2695.841,851,800
Mo 04/13/2694.372,017,200
Fr 04/10/2691.491,658,000
Th 04/09/2692.162,134,700
We 04/08/2691.812,269,000
Tu 04/07/2689.222,927,000
Mo 04/06/2689.331,907,800
DateLast PriceVolume
Mo 03/16/2687.382,311,400
Fr 03/13/2688.592,332,700
Th 03/12/2687.912,527,400
We 03/11/2689.332,369,400
Tu 03/10/2689.142,419,400
Mo 03/09/2690.552,450,900
Fr 03/06/2690.402,087,300
Th 03/05/2692.041,931,400
We 03/04/2691.99
DateLast PriceVolume
We 02/11/2693.792,333,000
Tu 02/10/2696.642,301,400
Mo 02/09/2695.812,587,900
Fr 02/06/2694.583,272,800
Th 02/05/2692.023,357,000
We 02/04/2697.025,509,500
Tu 02/03/26102.663,898,700
Mo 02/02/26106.652,001,500
Fr 01/30/26105.68
DateLast PriceVolume
Fr 01/09/26107.312,065,100
Th 01/08/26108.571,529,300
We 01/07/26106.002,147,100
Tu 01/06/26109.011,667,000
Mo 01/05/26106.492,652,400
Fr 01/02/26104.631,323,700
We 12/31/25102.381,155,100
Tu 12/30/25103.641,703,000
Mo 12/29/25104.531,145,800
DateLast PriceVolume
Mo 12/08/25104.521,636,800
Fr 12/05/25106.581,528,800
Th 12/04/25105.791,440,400
We 12/03/25105.051,953,900
Tu 12/02/25102.471,724,800
Mo 12/01/25101.591,945,200
Fr 11/28/25102.38936,700
We 11/26/25102.091,401,000
Tu 11/25/25101.13
DateLast PriceVolume
We 11/05/25102.381,615,800
Tu 11/04/25101.271,784,900
Mo 11/03/25101.711,739,400
Fr 10/31/25102.533,530,500
Th 10/30/25102.132,113,200
We 10/29/25103.511,873,900
Tu 10/28/25104.961,161,500
Mo 10/27/25104.911,272,200
Fr 10/24/25103.55
1,520,500
Th 09/10/26107.551,102,400
We 09/09/26107.741,218,800
Tu 09/08/26109.421,364,200
Fr 09/04/26109.78988,600
Th 09/03/26110.88906,300
We 09/02/26109.381,087,100
Tu 09/01/26108.981,326,400
Mo 08/31/26111.282,584,268
Fr 08/28/26111.241,059,328
Th 08/27/26112.36859,032
We 08/26/26112.55682,898
Tu 08/25/26112.87844,672
Mo 08/24/26112.301,665,429
Mo 08/10/26113.771,586,600
Fr 08/07/26114.021,557,900
Th 08/06/26113.622,455,500
We 08/05/26114.981,700,600
Tu 08/04/26115.792,557,300
Mo 08/03/26113.512,494,700
Fr 07/31/26111.755,188,200
Th 07/30/26119.282,540,500
We 07/29/26118.871,891,700
Tu 07/28/26121.682,919,100
Mo 07/27/26119.211,234,400
Fr 07/24/26116.501,432,800
Th 07/23/26114.951,045,200
1,785,400
Th 07/09/26117.052,922,200
We 07/08/26117.961,952,100
Tu 07/07/26120.161,758,400
Mo 07/06/26119.122,109,600
Th 07/02/26118.551,450,100
We 07/01/26116.112,185,400
Tu 06/30/26113.692,928,000
Mo 06/29/26114.384,035,300
Fr 06/26/26110.273,831,900
Th 06/25/26106.341,772,300
We 06/24/26105.201,881,100
Tu 06/23/26106.002,130,000
Mo 06/22/26107.992,433,900
Fr 06/05/26105.991,482,900
Th 06/04/26106.961,554,500
We 06/03/26104.012,182,700
Tu 06/02/26104.311,542,800
Mo 06/01/26103.922,508,800
Fr 05/29/26104.534,242,700
Th 05/28/26103.551,617,100
We 05/27/26104.501,277,300
Tu 05/26/26103.821,260,900
Fr 05/22/26103.392,006,100
Th 05/21/26101.951,340,400
We 05/20/26101.831,604,300
Tu 05/19/26101.721,731,700
106.13
2,120,000
Tu 05/05/26104.111,888,000
Mo 05/04/26103.081,783,800
Fr 05/01/26103.422,252,200
Th 04/30/26102.884,390,300
We 04/29/26100.472,550,200
Tu 04/28/26100.772,327,400
Mo 04/27/26101.361,965,100
Fr 04/24/2699.061,518,900
Th 04/23/2699.492,198,300
We 04/22/26100.241,653,900
Tu 04/21/2699.142,789,700
Mo 04/20/2698.101,621,200
Fr 04/17/2696.982,109,800
Th 04/02/2690.172,107,000
We 04/01/2689.872,538,900
Tu 03/31/2690.143,203,900
Mo 03/30/2689.033,014,200
Fr 03/27/2688.452,916,500
Th 03/26/2690.233,010,400
We 03/25/2689.582,626,500
Tu 03/24/2688.802,563,100
Mo 03/23/2687.982,212,700
Fr 03/20/2686.199,438,300
Th 03/19/2687.092,483,400
We 03/18/2687.512,479,500
Tu 03/17/2688.392,496,000
2,529,800
Tu 03/03/2693.422,262,800
Mo 03/02/2694.921,494,100
Fr 02/27/2694.633,103,400
Th 02/26/2696.461,590,300
We 02/25/2695.271,360,200
Tu 02/24/2694.802,059,000
Mo 02/23/2693.062,376,700
Fr 02/20/2695.381,329,000
Th 02/19/2694.361,187,100
We 02/18/2694.931,684,000
Tu 02/17/2693.812,237,000
Fr 02/13/2693.762,668,500
Th 02/12/2693.163,388,700
2,630,600
Th 01/29/26104.822,268,800
We 01/28/26105.251,135,000
Tu 01/27/26105.311,106,900
Mo 01/26/26106.091,087,000
Fr 01/23/26105.63972,300
Th 01/22/26107.101,223,900
We 01/21/26106.131,357,600
Tu 01/20/26103.682,214,900
Fr 01/16/26106.491,892,800
Th 01/15/26107.321,236,400
We 01/14/26106.082,277,500
Tu 01/13/26103.512,539,300
Mo 01/12/26106.841,499,500
Fr 12/26/25104.75760,200
We 12/24/25104.68534,600
Tu 12/23/25104.031,633,700
Mo 12/22/25104.802,086,900
Fr 12/19/25103.282,644,100
Th 12/18/25103.321,280,400
We 12/17/25103.902,089,100
Tu 12/16/25103.923,712,900
Mo 12/15/25103.622,521,000
Fr 12/12/25104.901,707,100
Th 12/11/25104.961,990,100
We 12/10/25103.563,539,900
Tu 12/09/25105.371,410,800
1,691,000
Mo 11/24/25100.452,128,900
Fr 11/21/25100.312,143,600
Th 11/20/2597.311,747,800
We 11/19/2597.411,892,200
Tu 11/18/2597.481,586,200
Mo 11/17/2597.422,173,300
Fr 11/14/25101.721,544,500
Th 11/13/25103.721,215,000
We 11/12/25104.771,431,300
Tu 11/11/25103.671,185,500
Mo 11/10/25103.001,661,700
Fr 11/07/25102.661,842,900
Th 11/06/25102.151,440,500
1,054,000
Th 10/23/25102.491,038,000