T. Rowe Price Group, Inc.
107.74USD
-1.6800 (-1.54%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 109.42 | 1,364,200 |
| Fr 09/04/26 | 109.78 | 988,600 |
| Th 09/03/26 | 110.88 | 906,300 |
| We 09/02/26 | 109.38 | 1,087,100 |
| Tu 09/01/26 | 108.98 | 1,326,400 |
| Mo 08/31/26 | 111.28 | 2,584,268 |
| Fr 08/28/26 | 111.24 | 1,059,328 |
| Th 08/27/26 | 112.36 | 859,032 |
| We 08/26/26 | 112.55 | 682,898 |
| Tu 08/25/26 | 112.87 | 844,672 |
| Mo 08/24/26 | 112.30 | 1,665,429 |
| Fr 08/21/26 | 111.51 | 1,275,700 |
| Th 08/20/26 | 112.19 | 1,194,900 |
| We 08/19/26 | 112.23 | 1,207,600 |
| Tu 08/18/26 | 110.32 | 1,133,300 |
| Mo 08/17/26 | 110.46 | 1,693,300 |
| Fr 08/14/26 | 110.56 | 1,027,400 |
| Th 08/13/26 | 111.30 | 1,538,200 |
| We 08/12/26 | 111.42 | 1,586,900 |
| Tu 08/11/26 | 113.75 | 1,090,400 |
| Mo 08/10/26 | 113.77 | 1,586,600 |
| Fr 08/07/26 | 114.02 | 1,557,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 113.62 | 2,455,500 |
| We 08/05/26 | 114.98 | 1,700,600 |
| Tu 08/04/26 | 115.79 | 2,557,300 |
| Mo 08/03/26 | 113.51 | 2,494,700 |
| Fr 07/31/26 | 111.75 | 5,188,200 |
| Th 07/30/26 | 119.28 | 2,540,500 |
| We 07/29/26 | 118.87 | 1,891,700 |
| Tu 07/28/26 | 121.68 | 2,919,100 |
| Mo 07/27/26 | 119.21 | 1,234,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 120.16 | 1,758,400 |
| Mo 07/06/26 | 119.12 | 2,109,600 |
| Th 07/02/26 | 118.55 | 1,450,100 |
| We 07/01/26 | 116.11 | 2,185,400 |
| Tu 06/30/26 | 113.69 | 2,928,000 |
| Mo 06/29/26 | 114.38 | 4,035,300 |
| Fr 06/26/26 | 110.27 | 3,831,900 |
| Th 06/25/26 | 106.34 | 1,772,300 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 104.01 | 2,182,700 |
| Tu 06/02/26 | 104.31 | 1,542,800 |
| Mo 06/01/26 | 103.92 | 2,508,800 |
| Fr 05/29/26 | 104.53 | 4,242,700 |
| Th 05/28/26 | 103.55 | 1,617,100 |
| We 05/27/26 | 104.50 | 1,277,300 |
| Tu 05/26/26 | 103.82 | 1,260,900 |
| Fr 05/22/26 | 103.39 | 2,006,100 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 103.42 | 2,252,200 |
| Th 04/30/26 | 102.88 | 4,390,300 |
| We 04/29/26 | 100.47 | 2,550,200 |
| Tu 04/28/26 | 100.77 | 2,327,400 |
| Mo 04/27/26 | 101.36 | 1,965,100 |
| Fr 04/24/26 | 99.06 | 1,518,900 |
| Th 04/23/26 | 99.49 | 2,198,300 |
| We 04/22/26 | 100.24 | 1,653,900 |
| Tu 04/21/26 | 99.14 | 2,789,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 90.14 | 3,203,900 |
| Mo 03/30/26 | 89.03 | 3,014,200 |
| Fr 03/27/26 | 88.45 | 2,916,500 |
| Th 03/26/26 | 90.23 | 3,010,400 |
| We 03/25/26 | 89.58 | 2,626,500 |
| Tu 03/24/26 | 88.80 | 2,563,100 |
| Mo 03/23/26 | 87.98 | 2,212,700 |
| Fr 03/20/26 | 86.19 | 9,438,300 |
| Th 03/19/26 | 87.09 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 94.63 | 3,103,400 |
| Th 02/26/26 | 96.46 | 1,590,300 |
| We 02/25/26 | 95.27 | 1,360,200 |
| Tu 02/24/26 | 94.80 | 2,059,000 |
| Mo 02/23/26 | 93.06 | 2,376,700 |
| Fr 02/20/26 | 95.38 | 1,329,000 |
| Th 02/19/26 | 94.36 | 1,187,100 |
| We 02/18/26 | 94.93 | 1,684,000 |
| Tu 02/17/26 | 93.81 | 2,237,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 105.31 | 1,106,900 |
| Mo 01/26/26 | 106.09 | 1,087,000 |
| Fr 01/23/26 | 105.63 | 972,300 |
| Th 01/22/26 | 107.10 | 1,223,900 |
| We 01/21/26 | 106.13 | 1,357,600 |
| Tu 01/20/26 | 103.68 | 2,214,900 |
| Fr 01/16/26 | 106.49 | 1,892,800 |
| Th 01/15/26 | 107.32 | 1,236,400 |
| We 01/14/26 | 106.08 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 104.03 | 1,633,700 |
| Mo 12/22/25 | 104.80 | 2,086,900 |
| Fr 12/19/25 | 103.28 | 2,644,100 |
| Th 12/18/25 | 103.32 | 1,280,400 |
| We 12/17/25 | 103.90 | 2,089,100 |
| Tu 12/16/25 | 103.92 | 3,712,900 |
| Mo 12/15/25 | 103.62 | 2,521,000 |
| Fr 12/12/25 | 104.90 | 1,707,100 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 97.31 | 1,747,800 |
| We 11/19/25 | 97.41 | 1,892,200 |
| Tu 11/18/25 | 97.48 | 1,586,200 |
| Mo 11/17/25 | 97.42 | 2,173,300 |
| Fr 11/14/25 | 101.72 | 1,544,500 |
| Th 11/13/25 | 103.72 | 1,215,000 |
| We 11/12/25 | 104.77 | 1,431,300 |
| Tu 11/11/25 | 103.67 | 1,185,500 |
| Mo 11/10/25 | 103.00 | 1,661,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 104.25 | 981,500 |
| Mo 10/20/25 | 104.24 | 1,130,700 |
| Fr 10/17/25 | 103.70 | 4,353,700 |
| Th 10/16/25 | 103.15 | 1,136,400 |
| We 10/15/25 | 105.71 | 960,600 |
| Tu 10/14/25 | 106.13 | 1,195,100 |
| Mo 10/13/25 | 105.36 | 1,622,100 |
| Fr 10/10/25 | 101.43 | 2,081,200 |
| Th 10/09/25 | 106.01 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 105.99 | 2,405,300 |
| Th 09/18/25 | 105.79 | 1,771,800 |
| We 09/17/25 | 104.86 | 1,565,500 |
| Tu 09/16/25 | 103.69 | 1,137,900 |
| Mo 09/15/25 | 104.17 | 1,232,200 |
| Fr 09/12/25 | 105.63 | 1,123,000 |
| Th 09/11/25 | 105.69 | 2,353,700 |
| We 09/10/25 | 106.64 | 1,396,900 |
| Tu 09/09/25 | 107.15 | 1,345,000 |
| Fr 07/24/26 | 116.50 | 1,432,800 |
| Th 07/23/26 | 114.95 | 1,045,200 |
| We 07/22/26 | 116.01 | 1,339,900 |
| Tu 07/21/26 | 117.61 | 1,914,600 |
| Mo 07/20/26 | 116.49 | 1,608,500 |
| Fr 07/17/26 | 117.35 | 2,144,500 |
| Th 07/16/26 | 118.87 | 1,732,500 |
| We 07/15/26 | 118.58 | 1,693,500 |
| Tu 07/14/26 | 116.07 | 2,186,600 |
| Mo 07/13/26 | 113.65 | 2,795,200 |
| Fr 07/10/26 | 118.55 | 1,785,400 |
| Th 07/09/26 | 117.05 | 2,922,200 |
| We 07/08/26 | 117.96 | 1,952,100 |
| 105.20 |
| 1,881,100 |
| Tu 06/23/26 | 106.00 | 2,130,000 |
| Mo 06/22/26 | 107.99 | 2,433,900 |
| Th 06/18/26 | 107.65 | 4,637,900 |
| We 06/17/26 | 108.12 | 2,407,600 |
| Tu 06/16/26 | 108.94 | 1,521,800 |
| Mo 06/15/26 | 108.61 | 2,013,100 |
| Fr 06/12/26 | 109.64 | 2,020,900 |
| Th 06/11/26 | 108.27 | 2,155,700 |
| We 06/10/26 | 106.43 | 2,988,600 |
| Tu 06/09/26 | 105.91 | 1,834,200 |
| Mo 06/08/26 | 105.45 | 1,690,400 |
| Fr 06/05/26 | 105.99 | 1,482,900 |
| Th 06/04/26 | 106.96 | 1,554,500 |
| 101.95 |
| 1,340,400 |
| We 05/20/26 | 101.83 | 1,604,300 |
| Tu 05/19/26 | 101.72 | 1,731,700 |
| Mo 05/18/26 | 102.38 | 1,677,300 |
| Fr 05/15/26 | 102.01 | 2,047,100 |
| Th 05/14/26 | 102.41 | 2,075,100 |
| We 05/13/26 | 103.01 | 2,611,600 |
| Tu 05/12/26 | 102.84 | 2,865,600 |
| Mo 05/11/26 | 104.75 | 1,401,000 |
| Fr 05/08/26 | 105.33 | 1,506,100 |
| Th 05/07/26 | 103.59 | 2,123,100 |
| We 05/06/26 | 106.13 | 2,120,000 |
| Tu 05/05/26 | 104.11 | 1,888,000 |
| Mo 05/04/26 | 103.08 | 1,783,800 |
| Mo 04/20/26 | 98.10 | 1,621,200 |
| Fr 04/17/26 | 96.98 | 2,109,800 |
| Th 04/16/26 | 95.75 | 1,345,500 |
| We 04/15/26 | 96.11 | 1,540,400 |
| Tu 04/14/26 | 95.84 | 1,851,800 |
| Mo 04/13/26 | 94.37 | 2,017,200 |
| Fr 04/10/26 | 91.49 | 1,658,000 |
| Th 04/09/26 | 92.16 | 2,134,700 |
| We 04/08/26 | 91.81 | 2,269,000 |
| Tu 04/07/26 | 89.22 | 2,927,000 |
| Mo 04/06/26 | 89.33 | 1,907,800 |
| Th 04/02/26 | 90.17 | 2,107,000 |
| We 04/01/26 | 89.87 | 2,538,900 |
| 2,483,400 |
| We 03/18/26 | 87.51 | 2,479,500 |
| Tu 03/17/26 | 88.39 | 2,496,000 |
| Mo 03/16/26 | 87.38 | 2,311,400 |
| Fr 03/13/26 | 88.59 | 2,332,700 |
| Th 03/12/26 | 87.91 | 2,527,400 |
| We 03/11/26 | 89.33 | 2,369,400 |
| Tu 03/10/26 | 89.14 | 2,419,400 |
| Mo 03/09/26 | 90.55 | 2,450,900 |
| Fr 03/06/26 | 90.40 | 2,087,300 |
| Th 03/05/26 | 92.04 | 1,931,400 |
| We 03/04/26 | 91.99 | 2,529,800 |
| Tu 03/03/26 | 93.42 | 2,262,800 |
| Mo 03/02/26 | 94.92 | 1,494,100 |
| Fr 02/13/26 | 93.76 | 2,668,500 |
| Th 02/12/26 | 93.16 | 3,388,700 |
| We 02/11/26 | 93.79 | 2,333,000 |
| Tu 02/10/26 | 96.64 | 2,301,400 |
| Mo 02/09/26 | 95.81 | 2,587,900 |
| Fr 02/06/26 | 94.58 | 3,272,800 |
| Th 02/05/26 | 92.02 | 3,357,000 |
| We 02/04/26 | 97.02 | 5,509,500 |
| Tu 02/03/26 | 102.66 | 3,898,700 |
| Mo 02/02/26 | 106.65 | 2,001,500 |
| Fr 01/30/26 | 105.68 | 2,630,600 |
| Th 01/29/26 | 104.82 | 2,268,800 |
| We 01/28/26 | 105.25 | 1,135,000 |
| 2,277,500 |
| Tu 01/13/26 | 103.51 | 2,539,300 |
| Mo 01/12/26 | 106.84 | 1,499,500 |
| Fr 01/09/26 | 107.31 | 2,065,100 |
| Th 01/08/26 | 108.57 | 1,529,300 |
| We 01/07/26 | 106.00 | 2,147,100 |
| Tu 01/06/26 | 109.01 | 1,667,000 |
| Mo 01/05/26 | 106.49 | 2,652,400 |
| Fr 01/02/26 | 104.63 | 1,323,700 |
| We 12/31/25 | 102.38 | 1,155,100 |
| Tu 12/30/25 | 103.64 | 1,703,000 |
| Mo 12/29/25 | 104.53 | 1,145,800 |
| Fr 12/26/25 | 104.75 | 760,200 |
| We 12/24/25 | 104.68 | 534,600 |
| 104.96 |
| 1,990,100 |
| We 12/10/25 | 103.56 | 3,539,900 |
| Tu 12/09/25 | 105.37 | 1,410,800 |
| Mo 12/08/25 | 104.52 | 1,636,800 |
| Fr 12/05/25 | 106.58 | 1,528,800 |
| Th 12/04/25 | 105.79 | 1,440,400 |
| We 12/03/25 | 105.05 | 1,953,900 |
| Tu 12/02/25 | 102.47 | 1,724,800 |
| Mo 12/01/25 | 101.59 | 1,945,200 |
| Fr 11/28/25 | 102.38 | 936,700 |
| We 11/26/25 | 102.09 | 1,401,000 |
| Tu 11/25/25 | 101.13 | 1,691,000 |
| Mo 11/24/25 | 100.45 | 2,128,900 |
| Fr 11/21/25 | 100.31 | 2,143,600 |
| Fr 11/07/25 | 102.66 | 1,842,900 |
| Th 11/06/25 | 102.15 | 1,440,500 |
| We 11/05/25 | 102.38 | 1,615,800 |
| Tu 11/04/25 | 101.27 | 1,784,900 |
| Mo 11/03/25 | 101.71 | 1,739,400 |
| Fr 10/31/25 | 102.53 | 3,530,500 |
| Th 10/30/25 | 102.13 | 2,113,200 |
| We 10/29/25 | 103.51 | 1,873,900 |
| Tu 10/28/25 | 104.96 | 1,161,500 |
| Mo 10/27/25 | 104.91 | 1,272,200 |
| Fr 10/24/25 | 103.55 | 1,054,000 |
| Th 10/23/25 | 102.49 | 1,038,000 |
| We 10/22/25 | 102.76 | 1,345,700 |
| 1,332,800 |
| We 10/08/25 | 105.82 | 1,184,900 |
| Tu 10/07/25 | 105.78 | 1,473,100 |
| Mo 10/06/25 | 105.69 | 1,551,500 |
| Fr 10/03/25 | 103.28 | 1,100,800 |
| Th 10/02/25 | 101.71 | 1,796,700 |
| We 10/01/25 | 101.07 | 1,503,300 |
| Tu 09/30/25 | 102.64 | 1,458,100 |
| Mo 09/29/25 | 103.52 | 1,365,300 |
| Fr 09/26/25 | 103.47 | 1,139,300 |
| Th 09/25/25 | 103.21 | 1,160,200 |
| We 09/24/25 | 103.45 | 1,353,800 |
| Tu 09/23/25 | 104.66 | 1,130,300 |
| Mo 09/22/25 | 105.29 | 1,174,600 |
| Mo 09/08/25 | 108.17 | 1,587,100 |