⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomLSE

TRN.L

Trainline plc

Consumer Cyclical · Travel Services

2.108GBP

-0.1480 (-6.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TRN.L.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Trainline plc
High
2.71
on 11/11/25
Low
1.86
on 03/03/26
Average
2.1949
2.13mm
Net Chg
-0.48
-18.61%
254 daily bars · GBP · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/262.11875,904
Th 10/22/262.262,097,881
We 10/21/262.22627,412
Tu 10/20/262.281,067,587
Mo 10/19/262.17519,892
Fr 10/16/262.18962,577
Th 10/15/262.153,832,500
We 10/14/262.06922,867
Tu 10/13/262.10579,439
Mo 10/12/262.04518,380
Fr 10/09/262.092,187,648
Th 10/08/262.025,326,156
We 10/07/261.982,937,108
Tu 10/06/261.97519,891
Mo 10/05/261.95840,105
Fr 10/02/261.971,102,998
Th 10/01/261.972,349,319
We 09/30/261.982,153,238
Tu 09/29/261.91934,367
Mo 09/28/261.92837,059
Fr 09/25/261.941,219,865
Th 09/24/261.94949,491
DateLast PriceVolume
We 09/23/261.954,426,579
Tu 09/22/261.972,940,177
Mo 09/21/262.101,439,277
Fr 09/18/262.013,953,735
Th 09/17/262.051,738,217
We 09/16/261.991,385,422
Tu 09/15/261.971,432,651
Mo 09/14/262.022,376,641
Fr 09/11/261.93
DateLast PriceVolume
Fr 08/21/261.985,183,732
Th 08/20/261.909,116,542
We 08/19/262.097,712,356
Tu 08/18/262.43583,312
Mo 08/17/262.45504,545
Fr 08/14/262.541,220,659
Th 08/13/262.513,335,253
We 08/12/262.501,585,638
Tu 08/11/262.512,252,379
DateLast PriceVolume
We 07/22/262.191,123,456
Tu 07/21/262.24638,394
Mo 07/20/262.24836,843
Fr 07/17/262.24628,290
Th 07/16/262.261,300,624
We 07/15/262.232,391,607
Tu 07/14/262.24995,922
Mo 07/13/262.29962,186
Fr 07/10/262.24
DateLast PriceVolume
Mo 06/22/262.142,185,562
Fr 06/19/262.188,012,515
Th 06/18/262.171,665,048
We 06/17/262.201,127,289
Tu 06/16/262.211,228,873
Mo 06/15/262.191,165,280
Fr 06/12/262.17972,588
Th 06/11/262.161,092,425
We 06/10/262.19
DateLast PriceVolume
We 05/20/262.121,446,678
Tu 05/19/262.122,474,228
Mo 05/18/262.133,622,803
Fr 05/15/262.111,728,965
Th 05/14/262.102,132,503
We 05/13/262.053,616,475
Tu 05/12/262.073,391,446
Mo 05/11/262.174,698,389
Fr 05/08/262.23
DateLast PriceVolume
Fr 04/17/262.46900,378
Th 04/16/262.431,534,733
We 04/15/262.381,360,950
Tu 04/14/262.351,145,657
Mo 04/13/262.391,080,605
Fr 04/10/262.371,276,963
Th 04/09/262.33885,072
We 04/08/262.351,442,455
Tu 04/07/262.271,661,060
DateLast PriceVolume
Mo 03/16/262.012,397,069
Fr 03/13/262.004,449,239
Th 03/12/261.872,158,881
We 03/11/261.931,843,056
Tu 03/10/261.941,503,562
Mo 03/09/261.932,339,598
Fr 03/06/261.933,593,748
Th 03/05/261.924,763,779
We 03/04/261.89
DateLast PriceVolume
Th 02/12/262.021,319,011
We 02/11/261.992,282,653
Tu 02/10/262.024,549,965
Mo 02/09/262.031,551,376
Fr 02/06/262.06995,888
Th 02/05/262.001,218,362
We 02/04/262.04952,067
Tu 02/03/262.02779,632
Mo 02/02/262.102,480,263
DateLast PriceVolume
Tu 01/13/262.152,580,686
Mo 01/12/262.19887,952
Fr 01/09/262.221,235,228
Th 01/08/262.222,179,100
We 01/07/262.212,018,857
Tu 01/06/262.18933,513
Mo 01/05/262.183,405,171
Fr 01/02/262.16816,209
We 12/31/252.20
DateLast PriceVolume
Tu 12/09/252.151,801,935
Mo 12/08/252.157,460,077
Fr 12/05/252.093,912,888
Th 12/04/252.203,212,703
We 12/03/252.146,735,663
Tu 12/02/252.271,449,311
Mo 12/01/252.301,046,190
Fr 11/28/252.36980,825
Th 11/27/252.40
DateLast PriceVolume
Fr 11/07/252.59859,182
Th 11/06/252.692,455,335
We 11/05/252.674,025,305
Tu 11/04/252.541,021,271
Mo 11/03/252.54708,132
Fr 10/31/252.521,131,994
Th 10/30/252.54918,734
We 10/29/252.511,212,795
Tu 10/28/252.591,083,959
2,536,232
Th 09/10/261.901,636,413
We 09/09/261.871,913,569
Tu 09/08/261.881,912,338
Mo 09/07/261.92953,385
Fr 09/04/261.923,761,223
Th 09/03/261.933,318,896
We 09/02/261.893,098,032
Tu 09/01/261.951,674,732
Fr 08/28/261.991,802,415
Th 08/27/262.031,601,740
We 08/26/262.002,189,994
Tu 08/25/261.971,845,013
Mo 08/24/261.942,835,640
Mo 08/10/262.503,085,360
Fr 08/07/262.545,243,420
Th 08/06/262.46869,189
We 08/05/262.48707,902
Tu 08/04/262.48459,431
Mo 08/03/262.48822,645
Fr 07/31/262.37949,973
Th 07/30/262.43913,111
We 07/29/262.40942,214
Tu 07/28/262.421,568,203
Mo 07/27/262.325,230,759
Fr 07/24/262.20772,093
Th 07/23/262.141,107,185
874,332
Th 07/09/262.22886,251
We 07/08/262.18861,562
Tu 07/07/262.202,254,592
Mo 07/06/262.19585,566
Fr 07/03/262.18993,351
Th 07/02/262.192,126,604
We 07/01/262.141,212,439
Tu 06/30/262.042,126,677
Mo 06/29/262.112,084,761
Fr 06/26/262.111,558,280
Th 06/25/262.141,228,016
We 06/24/262.132,337,324
Tu 06/23/262.134,242,352
733,782
Tu 06/09/262.23999,442
Mo 06/08/262.261,059,852
Fr 06/05/262.271,159,075
Th 06/04/262.29917,831
We 06/03/262.222,140,967
Tu 06/02/262.264,276,555
Mo 06/01/262.281,747,681
Fr 05/29/262.202,792,955
Th 05/28/262.173,241,192
We 05/27/262.191,108,709
Tu 05/26/262.221,037,484
Fr 05/22/262.181,983,813
Th 05/21/262.191,195,504
1,475,046
Th 05/07/262.352,913,521
We 05/06/262.373,577,696
Tu 05/05/262.392,540,556
Fr 05/01/262.41708,211
Th 04/30/262.381,784,177
We 04/29/262.353,139,179
Tu 04/28/262.38817,994
Mo 04/27/262.41527,424
Fr 04/24/262.421,177,546
Th 04/23/262.462,826,929
We 04/22/262.491,354,672
Tu 04/21/262.491,872,317
Mo 04/20/262.441,161,249
Th 04/02/262.261,540,210
We 04/01/262.254,116,575
Tu 03/31/262.274,380,832
Mo 03/30/262.161,808,181
Fr 03/27/262.084,011,756
Th 03/26/262.155,504,886
We 03/25/262.155,196,519
Tu 03/24/262.117,595,085
Mo 03/23/262.106,408,653
Fr 03/20/262.139,175,778
Th 03/19/262.076,395,791
We 03/18/262.047,294,333
Tu 03/17/262.031,795,689
1,846,720
Tu 03/03/261.861,797,584
Mo 03/02/261.863,461,484
Fr 02/27/261.954,476,361
Th 02/26/261.964,479,599
We 02/25/261.887,641,081
Tu 02/24/262.034,861,731
Mo 02/23/262.023,151,393
Fr 02/20/262.053,084,715
Th 02/19/262.034,467,194
We 02/18/261.974,025,810
Tu 02/17/261.962,360,936
Mo 02/16/261.931,315,618
Fr 02/13/261.963,001,605
Fr 01/30/262.041,680,321
Th 01/29/262.031,574,349
We 01/28/262.041,010,583
Tu 01/27/262.03811,304
Mo 01/26/262.06846,900
Fr 01/23/262.091,122,191
Th 01/22/262.092,092,663
We 01/21/262.031,094,505
Tu 01/20/262.071,087,962
Mo 01/19/262.08937,202
Fr 01/16/262.12995,690
Th 01/15/262.15847,553
We 01/14/262.161,040,352
233,079
Tu 12/30/252.22356,585
Mo 12/29/252.212,508,586
We 12/24/252.18181,093
Tu 12/23/252.21511,846
Mo 12/22/252.20536,707
Fr 12/19/252.212,091,593
Th 12/18/252.231,311,706
We 12/17/252.202,059,792
Tu 12/16/252.191,669,830
Mo 12/15/252.22616,002
Fr 12/12/252.211,708,497
Th 12/11/252.244,053,024
We 12/10/252.213,961,980
673,632
We 11/26/252.38942,346
Tu 11/25/252.392,057,487
Mo 11/24/252.383,224,610
Fr 11/21/252.542,084,610
Th 11/20/252.53965,518
We 11/19/252.451,213,382
Tu 11/18/252.50883,520
Mo 11/17/252.60559,166
Fr 11/14/252.64830,287
Th 11/13/252.68819,070
We 11/12/252.682,329,318
Tu 11/11/252.71947,971
Mo 11/10/252.633,230,533
Mo 10/27/252.62463,990
Fr 10/24/252.61779,905
Th 10/23/252.59723,302