⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TRMB

Trimble Inc.

Technology · Scientific & Technical Instruments

63.49USD

-0.5200 (-0.81%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TRMB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Trimble Inc.
High
83.52
on 12/05/25
Low
48.87
on 06/17/26
Average
65.0871
2.28mm
Net Chg
-17.21
-21.33%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2663.491,447,500
Th 10/22/2664.012,097,600
We 10/21/2662.591,555,200
Tu 10/20/2662.122,172,400
Mo 10/19/2659.951,558,000
Fr 10/16/2659.462,247,800
Th 10/15/2660.971,560,800
We 10/14/2659.101,495,400
Tu 10/13/2660.021,387,900
Mo 10/12/2659.491,042,200
Fr 10/09/2660.091,428,800
Th 10/08/2659.851,963,800
We 10/07/2660.061,880,400
Tu 10/06/2660.952,729,400
Mo 10/05/2658.812,694,200
Fr 10/02/2657.521,997,500
Th 10/01/2657.533,712,400
We 09/30/2657.112,249,800
Tu 09/29/2657.342,354,900
Mo 09/28/2657.512,532,100
Fr 09/25/2657.851,684,800
Th 09/24/2657.691,600,000
DateLast PriceVolume
We 09/23/2659.321,827,800
Tu 09/22/2659.302,082,300
Mo 09/21/2657.752,057,100
Fr 09/18/2657.565,858,200
Th 09/17/2657.332,321,500
We 09/16/2657.322,092,900
Tu 09/15/2658.802,158,500
Mo 09/14/2658.741,920,400
Fr 09/11/2657.66
DateLast PriceVolume
Fr 08/21/2660.252,760,800
Th 08/20/2659.683,403,000
We 08/19/2659.252,744,600
Tu 08/18/2656.992,556,900
Mo 08/17/2655.692,605,300
Fr 08/14/2657.604,142,900
Th 08/13/2657.544,559,300
We 08/12/2656.354,674,000
Tu 08/11/2657.982,266,300
DateLast PriceVolume
We 07/22/2650.102,412,600
Tu 07/21/2651.851,696,200
Mo 07/20/2653.213,326,400
Fr 07/17/2652.723,011,700
Th 07/16/2653.752,102,200
We 07/15/2651.921,758,000
Tu 07/14/2651.581,970,300
Mo 07/13/2652.291,921,900
Fr 07/10/2652.82
DateLast PriceVolume
Th 06/18/2649.169,376,200
We 06/17/2648.873,598,000
Tu 06/16/2650.783,179,000
Mo 06/15/2650.213,107,200
Fr 06/12/2650.422,706,800
Th 06/11/2650.003,161,600
We 06/10/2650.603,106,300
Tu 06/09/2652.953,674,100
Mo 06/08/2653.633,206,100
DateLast PriceVolume
Mo 05/18/2655.022,200,400
Fr 05/15/2655.132,356,600
Th 05/14/2655.763,291,400
We 05/13/2654.902,374,800
Tu 05/12/2656.512,573,000
Mo 05/11/2658.042,618,400
Fr 05/08/2660.803,066,500
Th 05/07/2661.853,707,000
We 05/06/2663.42
DateLast PriceVolume
Th 04/16/2667.671,576,900
We 04/15/2666.791,463,800
Tu 04/14/2666.511,563,200
Mo 04/13/2666.891,940,300
Fr 04/10/2664.771,640,000
Th 04/09/2665.421,565,700
We 04/08/2666.741,589,500
Tu 04/07/2664.212,029,800
Mo 04/06/2665.071,261,000
DateLast PriceVolume
Mo 03/16/2666.601,377,300
Fr 03/13/2666.471,412,300
Th 03/12/2666.162,170,100
We 03/11/2667.601,540,100
Tu 03/10/2668.991,431,200
Mo 03/09/2670.451,800,700
Fr 03/06/2670.082,014,600
Th 03/05/2670.461,946,300
We 03/04/2669.92
DateLast PriceVolume
We 02/11/2665.133,532,200
Tu 02/10/2668.884,569,400
Mo 02/09/2666.932,177,700
Fr 02/06/2666.151,991,100
Th 02/05/2663.982,034,000
We 02/04/2665.044,084,200
Tu 02/03/2664.622,614,800
Mo 02/02/2667.882,325,600
Fr 01/30/2667.60
DateLast PriceVolume
Fr 01/09/2680.611,163,500
Th 01/08/2679.511,490,200
We 01/07/2680.181,157,900
Tu 01/06/2681.551,288,700
Mo 01/05/2679.271,715,200
Fr 01/02/2678.332,549,700
We 12/31/2578.351,064,600
Tu 12/30/2579.56804,900
Mo 12/29/2579.99872,300
DateLast PriceVolume
Mo 12/08/2581.771,389,000
Fr 12/05/2583.521,204,200
Th 12/04/2582.301,411,000
We 12/03/2582.341,305,300
Tu 12/02/2582.231,105,500
Mo 12/01/2581.671,150,100
Fr 11/28/2581.42446,000
We 11/26/2581.271,024,100
Tu 11/25/2580.85
DateLast PriceVolume
We 11/05/2580.572,161,700
Tu 11/04/2578.601,831,000
Mo 11/03/2579.571,547,100
Fr 10/31/2579.751,376,000
Th 10/30/2578.871,180,200
We 10/29/2579.391,523,300
Tu 10/28/2580.501,496,000
Mo 10/27/2581.121,087,300
Fr 10/24/2581.42
1,735,400
Th 09/10/2656.841,805,800
We 09/09/2657.402,204,000
Tu 09/08/2658.782,710,800
Fr 09/04/2659.472,731,700
Th 09/03/2660.102,352,400
We 09/02/2659.113,280,100
Tu 09/01/2658.943,648,764
Mo 08/31/2659.9425,870,386
Fr 08/28/2661.012,532,695
Th 08/27/2661.542,192,980
We 08/26/2659.681,996,652
Tu 08/25/2659.432,303,195
Mo 08/24/2660.672,534,769
Mo 08/10/2658.442,182,300
Fr 08/07/2659.512,116,400
Th 08/06/2658.551,540,100
We 08/05/2658.582,944,300
Tu 08/04/2659.812,715,800
Mo 08/03/2657.792,427,400
Fr 07/31/2656.582,585,700
Th 07/30/2657.062,283,200
We 07/29/2658.242,686,000
Tu 07/28/2658.383,373,400
Mo 07/27/2655.772,933,600
Fr 07/24/2652.913,080,300
Th 07/23/2650.352,674,500
1,992,300
Th 07/09/2652.712,460,800
We 07/08/2652.403,017,900
Tu 07/07/2653.733,619,100
Mo 07/06/2652.472,591,600
Th 07/02/2653.043,028,800
We 07/01/2652.584,416,700
Tu 06/30/2651.182,654,400
Mo 06/29/2650.773,069,100
Fr 06/26/2650.704,295,400
Th 06/25/2650.242,605,600
We 06/24/2650.143,260,800
Tu 06/23/2649.192,933,100
Mo 06/22/2649.233,334,100
Fr 06/05/2654.192,362,900
Th 06/04/2655.702,707,800
We 06/03/2655.522,365,700
Tu 06/02/2657.742,847,200
Mo 06/01/2658.153,780,500
Fr 05/29/2656.416,189,700
Th 05/28/2654.922,465,000
We 05/27/2654.882,271,800
Tu 05/26/2656.342,406,600
Fr 05/22/2656.342,181,400
Th 05/21/2655.972,497,200
We 05/20/2655.973,021,600
Tu 05/19/2654.563,618,200
4,416,900
Tu 05/05/2668.371,659,300
Mo 05/04/2668.521,743,600
Fr 05/01/2668.422,028,200
Th 04/30/2667.321,698,600
We 04/29/2666.281,267,000
Tu 04/28/2666.641,691,600
Mo 04/27/2667.171,627,700
Fr 04/24/2667.351,292,200
Th 04/23/2667.041,483,800
We 04/22/2669.091,121,500
Tu 04/21/2668.971,481,900
Mo 04/20/2669.501,105,600
Fr 04/17/2669.291,520,000
Th 04/02/2665.121,268,400
We 04/01/2665.081,870,500
Tu 03/31/2665.231,807,800
Mo 03/30/2662.542,366,100
Fr 03/27/2662.971,671,300
Th 03/26/2665.451,420,400
We 03/25/2665.871,417,300
Tu 03/24/2665.382,191,400
Mo 03/23/2666.832,078,100
Fr 03/20/2665.713,673,400
Th 03/19/2666.682,178,900
We 03/18/2665.532,391,400
Tu 03/17/2667.091,130,100
1,579,300
Tu 03/03/2669.162,370,000
Mo 03/02/2668.412,354,300
Fr 02/27/2666.872,278,000
Th 02/26/2668.231,657,600
We 02/25/2667.141,276,800
Tu 02/24/2666.741,469,500
Mo 02/23/2665.421,830,600
Fr 02/20/2667.621,472,700
Th 02/19/2667.391,498,900
We 02/18/2666.911,766,600
Tu 02/17/2665.632,879,700
Fr 02/13/2666.402,889,700
Th 02/12/2666.013,542,300
2,490,700
Th 01/29/2668.373,846,900
We 01/28/2670.072,122,700
Tu 01/27/2670.011,805,000
Mo 01/26/2671.381,719,200
Fr 01/23/2671.191,847,800
Th 01/22/2671.482,271,500
We 01/21/2670.242,970,000
Tu 01/20/2669.593,594,700
Fr 01/16/2673.893,318,500
Th 01/15/2678.571,724,500
We 01/14/2679.761,210,700
Tu 01/13/2680.241,277,100
Mo 01/12/2680.80881,000
Fr 12/26/2580.20603,000
We 12/24/2580.01513,200
Tu 12/23/2580.501,598,800
Mo 12/22/2581.95925,000
Fr 12/19/2580.883,079,800
Th 12/18/2579.911,611,800
We 12/17/2578.891,568,800
Tu 12/16/2580.501,175,700
Mo 12/15/2580.171,243,100
Fr 12/12/2580.261,268,100
Th 12/11/2583.34961,600
We 12/10/2582.461,029,700
Tu 12/09/2581.441,033,300
1,167,900
Mo 11/24/2579.062,446,100
Fr 11/21/2577.031,255,100
Th 11/20/2574.82993,900
We 11/19/2575.76898,600
Tu 11/18/2575.421,232,200
Mo 11/17/2575.551,263,500
Fr 11/14/2577.561,190,000
Th 11/13/2577.021,488,100
We 11/12/2582.191,717,000
Tu 11/11/2579.58840,000
Mo 11/10/2579.701,302,800
Fr 11/07/2578.901,096,700
Th 11/06/2578.821,573,000
1,003,300
Th 10/23/2580.701,717,300