⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TRGP

Targa Resources Corp.

Energy · Oil & Gas Midstream

302.37USD

+12.8300 (+4.43%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TRGP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Targa Resources Corp.
High
302.37
on 10/23/26
Low
151.38
on 10/29/25
Average
239.1454
1.34mm
Net Chg
145.57
+92.84%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26302.371,125,600
Th 10/22/26289.541,632,800
We 10/21/26295.601,170,600
Tu 10/20/26292.651,172,000
Mo 10/19/26292.801,167,200
Fr 10/16/26294.901,110,800
Th 10/15/26282.551,148,100
We 10/14/26290.91882,200
Tu 10/13/26293.04654,800
Mo 10/12/26290.54699,600
Fr 10/09/26286.70791,700
Th 10/08/26288.491,179,400
We 10/07/26283.961,180,900
Tu 10/06/26285.721,201,900
Mo 10/05/26287.401,381,000
Fr 10/02/26281.741,245,800
Th 10/01/26279.311,336,000
We 09/30/26270.311,221,400
Tu 09/29/26273.491,088,800
Mo 09/28/26277.431,030,200
Fr 09/25/26277.84941,300
Th 09/24/26283.15978,400
DateLast PriceVolume
We 09/23/26283.011,059,200
Tu 09/22/26282.151,137,300
Mo 09/21/26289.361,267,200
Fr 09/18/26292.193,841,600
Th 09/17/26285.07870,000
We 09/16/26284.771,108,800
Tu 09/15/26285.68780,700
Mo 09/14/26287.25878,100
Fr 09/11/26290.25
DateLast PriceVolume
Fr 08/21/26299.102,010,500
Th 08/20/26302.252,292,700
We 08/19/26297.091,529,800
Tu 08/18/26297.772,486,900
Mo 08/17/26277.941,127,800
Fr 08/14/26275.79716,200
Th 08/13/26266.88693,500
We 08/12/26268.67797,500
Tu 08/11/26265.45848,800
DateLast PriceVolume
We 07/22/26284.45842,500
Tu 07/21/26280.221,283,600
Mo 07/20/26282.35969,400
Fr 07/17/26282.911,140,400
Th 07/16/26280.271,219,900
We 07/15/26278.16895,400
Tu 07/14/26281.601,405,800
Mo 07/13/26279.401,087,300
Fr 07/10/26273.35
DateLast PriceVolume
Th 06/18/26258.582,248,100
We 06/17/26260.741,223,400
Tu 06/16/26259.681,234,000
Mo 06/15/26262.331,261,700
Fr 06/12/26272.601,173,900
Th 06/11/26269.37958,500
We 06/10/26272.541,034,200
Tu 06/09/26264.17708,600
Mo 06/08/26264.13702,600
DateLast PriceVolume
Mo 05/18/26274.70999,700
Fr 05/15/26271.991,838,000
Th 05/14/26267.481,069,500
We 05/13/26263.291,531,400
Tu 05/12/26255.161,036,900
Mo 05/11/26253.181,062,900
Fr 05/08/26248.121,438,600
Th 05/07/26252.441,636,900
We 05/06/26249.50
DateLast PriceVolume
Th 04/16/26239.81858,300
We 04/15/26238.75895,700
Tu 04/14/26239.281,014,000
Mo 04/13/26240.511,178,300
Fr 04/10/26243.091,215,700
Th 04/09/26244.751,303,900
We 04/08/26244.001,850,300
Tu 04/07/26250.981,070,000
Mo 04/06/26245.65927,900
DateLast PriceVolume
Mo 03/16/26239.151,020,500
Fr 03/13/26240.05799,600
Th 03/12/26238.161,466,700
We 03/11/26236.521,278,800
Tu 03/10/26232.471,490,900
Mo 03/09/26234.742,154,700
Fr 03/06/26237.202,210,300
Th 03/05/26239.012,171,700
We 03/04/26243.05
DateLast PriceVolume
We 02/11/26221.911,180,200
Tu 02/10/26217.061,509,800
Mo 02/09/26217.701,469,800
Fr 02/06/26211.44965,800
Th 02/05/26205.551,187,900
We 02/04/26204.441,399,900
Tu 02/03/26203.641,396,800
Mo 02/02/26198.671,356,100
Fr 01/30/26200.98
DateLast PriceVolume
Fr 01/09/26176.861,037,500
Th 01/08/26176.761,610,000
We 01/07/26174.551,244,600
Tu 01/06/26177.911,085,600
Mo 01/05/26183.471,685,900
Fr 01/02/26186.77895,800
We 12/31/25184.50658,800
Tu 12/30/25185.64755,800
Mo 12/29/25183.93849,300
DateLast PriceVolume
Mo 12/08/25179.101,840,500
Fr 12/05/25180.741,494,400
Th 12/04/25180.021,331,600
We 12/03/25175.721,570,800
Tu 12/02/25171.801,481,800
Mo 12/01/25176.681,425,200
Fr 11/28/25175.31558,400
We 11/26/25173.13674,900
Tu 11/25/25171.06
DateLast PriceVolume
We 11/05/25162.692,817,600
Tu 11/04/25154.572,508,700
Mo 11/03/25156.092,327,400
Fr 10/31/25154.041,988,800
Th 10/30/25151.521,269,100
We 10/29/25151.381,170,600
Tu 10/28/25152.54978,800
Mo 10/27/25153.981,218,500
Fr 10/24/25153.77
843,100
Th 09/10/26291.91883,800
We 09/09/26291.38903,700
Tu 09/08/26294.29877,900
Fr 09/04/26290.05582,500
Th 09/03/26293.54843,000
We 09/02/26293.461,081,500
Tu 09/01/26296.061,183,800
Mo 08/31/26293.651,727,221
Fr 08/28/26287.82805,544
Th 08/27/26288.951,116,505
We 08/26/26294.03938,315
Tu 08/25/26286.911,122,331
Mo 08/24/26294.261,150,553
Mo 08/10/26266.21892,800
Fr 08/07/26256.871,636,100
Th 08/06/26268.231,621,100
We 08/05/26260.111,164,700
Tu 08/04/26262.982,027,500
Mo 08/03/26264.60797,600
Fr 07/31/26270.371,115,100
Th 07/30/26268.34987,900
We 07/29/26264.671,201,000
Tu 07/28/26261.651,721,500
Mo 07/27/26267.641,285,000
Fr 07/24/26281.331,061,800
Th 07/23/26285.58955,300
744,000
Th 07/09/26273.021,062,800
We 07/08/26277.861,081,500
Tu 07/07/26273.811,170,400
Mo 07/06/26263.52870,700
Th 07/02/26258.881,791,800
We 07/01/26257.811,600,200
Tu 06/30/26268.142,707,200
Mo 06/29/26271.351,087,500
Fr 06/26/26272.612,130,700
Th 06/25/26273.451,227,800
We 06/24/26266.321,284,200
Tu 06/23/26268.721,068,200
Mo 06/22/26264.511,461,500
Fr 06/05/26264.09821,700
Th 06/04/26267.37867,100
We 06/03/26262.691,101,800
Tu 06/02/26263.301,040,000
Mo 06/01/26259.08996,600
Fr 05/29/26255.072,383,000
Th 05/28/26262.13927,700
We 05/27/26263.651,140,600
Tu 05/26/26269.891,186,700
Fr 05/22/26276.75808,500
Th 05/21/26270.241,242,600
We 05/20/26270.69929,100
Tu 05/19/26276.201,411,300
1,481,800
Tu 05/05/26259.72941,300
Mo 05/04/26258.98978,000
Fr 05/01/26254.281,027,500
Th 04/30/26260.081,409,500
We 04/29/26250.141,426,400
Tu 04/28/26248.371,065,000
Mo 04/27/26241.291,351,700
Fr 04/24/26240.69565,700
Th 04/23/26239.91864,400
We 04/22/26236.731,060,500
Tu 04/21/26232.651,460,800
Mo 04/20/26231.511,412,100
Fr 04/17/26235.502,106,700
Th 04/02/26244.391,223,500
We 04/01/26244.791,975,700
Tu 03/31/26250.732,502,500
Mo 03/30/26248.091,601,900
Fr 03/27/26250.231,195,000
Th 03/26/26250.501,487,500
We 03/25/26245.461,276,600
Tu 03/24/26246.101,331,400
Mo 03/23/26239.921,434,500
Fr 03/20/26237.412,735,500
Th 03/19/26239.532,379,000
We 03/18/26233.981,775,300
Tu 03/17/26240.84899,500
988,800
Tu 03/03/26244.042,212,600
Mo 03/02/26239.612,034,600
Fr 02/27/26235.802,369,500
Th 02/26/26231.221,135,400
We 02/25/26230.141,170,700
Tu 02/24/26231.721,136,200
Mo 02/23/26231.871,761,900
Fr 02/20/26231.351,939,500
Th 02/19/26224.162,455,000
We 02/18/26227.621,946,000
Tu 02/17/26224.291,552,400
Fr 02/13/26223.891,242,500
Th 02/12/26218.261,589,900
1,311,000
Th 01/29/26201.522,069,500
We 01/28/26201.131,555,100
Tu 01/27/26195.041,141,100
Mo 01/26/26192.521,038,000
Fr 01/23/26191.501,245,800
Th 01/22/26191.461,325,000
We 01/21/26190.061,346,700
Tu 01/20/26185.071,271,000
Fr 01/16/26185.351,245,900
Th 01/15/26181.93962,500
We 01/14/26182.781,341,100
Tu 01/13/26180.281,329,200
Mo 01/12/26174.98967,900
Fr 12/26/25182.90400,400
We 12/24/25183.73352,300
Tu 12/23/25184.79770,900
Mo 12/22/25182.661,255,000
Fr 12/19/25178.934,275,700
Th 12/18/25178.601,513,700
We 12/17/25182.372,037,200
Tu 12/16/25176.411,936,400
Mo 12/15/25182.311,628,200
Fr 12/12/25183.191,369,700
Th 12/11/25185.731,814,100
We 12/10/25183.481,803,400
Tu 12/09/25183.692,574,300
1,349,100
Mo 11/24/25169.862,087,300
Fr 11/21/25170.541,546,500
Th 11/20/25170.202,246,800
We 11/19/25170.16968,000
Tu 11/18/25169.581,298,900
Mo 11/17/25168.321,502,200
Fr 11/14/25173.101,801,500
Th 11/13/25169.711,345,800
We 11/12/25170.581,381,600
Tu 11/11/25173.231,273,800
Mo 11/10/25169.481,593,100
Fr 11/07/25172.062,151,500
Th 11/06/25169.882,563,900
1,210,200
Th 10/23/25156.801,435,700