⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TRGP

Targa Resources Corp.

Energy · Oil & Gas Midstream

291.38USD

-2.9100 (-0.99%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Targa Resources Corp.
High
302.25
on 08/20/26
Low
146.30
on 10/16/25
Average
222.7965
1.39mm
Net Chg
133.77
+83.34%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26294.29877,900
Fr 09/04/26290.05582,500
Th 09/03/26293.54843,000
We 09/02/26293.461,081,500
Tu 09/01/26296.061,183,800
Mo 08/31/26293.651,727,221
Fr 08/28/26287.82805,544
Th 08/27/26288.951,116,505
We 08/26/26294.03938,315
Tu 08/25/26286.911,122,331
Mo 08/24/26294.261,150,553
Fr 08/21/26299.102,010,500
Th 08/20/26302.252,292,700
We 08/19/26297.091,529,800
Tu 08/18/26297.772,486,900
Mo 08/17/26277.941,127,800
Fr 08/14/26275.79716,200
Th 08/13/26266.88693,500
We 08/12/26268.67797,500
Tu 08/11/26265.45848,800
Mo 08/10/26266.21892,800
Fr 08/07/26256.871,636,100
DateLast PriceVolume
Th 08/06/26268.231,621,100
We 08/05/26260.111,164,700
Tu 08/04/26262.982,027,500
Mo 08/03/26264.60797,600
Fr 07/31/26270.371,115,100
Th 07/30/26268.34987,900
We 07/29/26264.671,201,000
Tu 07/28/26261.651,721,500
Mo 07/27/26267.641,285,000
DateLast PriceVolume
Tu 07/07/26273.811,170,400
Mo 07/06/26263.52870,700
Th 07/02/26258.881,791,800
We 07/01/26257.811,600,200
Tu 06/30/26268.142,707,200
Mo 06/29/26271.351,087,500
Fr 06/26/26272.612,130,700
Th 06/25/26273.451,227,800
We 06/24/26266.32
DateLast PriceVolume
We 06/03/26262.691,101,800
Tu 06/02/26263.301,040,000
Mo 06/01/26259.08996,600
Fr 05/29/26255.072,383,000
Th 05/28/26262.13927,700
We 05/27/26263.651,140,600
Tu 05/26/26269.891,186,700
Fr 05/22/26276.75808,500
Th 05/21/26270.24
DateLast PriceVolume
Fr 05/01/26254.281,027,500
Th 04/30/26260.081,409,500
We 04/29/26250.141,426,400
Tu 04/28/26248.371,065,000
Mo 04/27/26241.291,351,700
Fr 04/24/26240.69565,700
Th 04/23/26239.91864,400
We 04/22/26236.731,060,500
Tu 04/21/26232.651,460,800
DateLast PriceVolume
Tu 03/31/26250.732,502,500
Mo 03/30/26248.091,601,900
Fr 03/27/26250.231,195,000
Th 03/26/26250.501,487,500
We 03/25/26245.461,276,600
Tu 03/24/26246.101,331,400
Mo 03/23/26239.921,434,500
Fr 03/20/26237.412,735,500
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26235.802,369,500
Th 02/26/26231.221,135,400
We 02/25/26230.141,170,700
Tu 02/24/26231.721,136,200
Mo 02/23/26231.871,761,900
Fr 02/20/26231.351,939,500
Th 02/19/26224.162,455,000
We 02/18/26227.621,946,000
Tu 02/17/26224.291,552,400
DateLast PriceVolume
Tu 01/27/26195.041,141,100
Mo 01/26/26192.521,038,000
Fr 01/23/26191.501,245,800
Th 01/22/26191.461,325,000
We 01/21/26190.061,346,700
Tu 01/20/26185.071,271,000
Fr 01/16/26185.351,245,900
Th 01/15/26181.93962,500
We 01/14/26182.78
DateLast PriceVolume
Tu 12/23/25184.79770,900
Mo 12/22/25182.661,255,000
Fr 12/19/25178.934,275,700
Th 12/18/25178.601,513,700
We 12/17/25182.372,037,200
Tu 12/16/25176.411,936,400
Mo 12/15/25182.311,628,200
Fr 12/12/25183.191,369,700
Th 12/11/25185.73
DateLast PriceVolume
Th 11/20/25170.202,246,800
We 11/19/25170.16968,000
Tu 11/18/25169.581,298,900
Mo 11/17/25168.321,502,200
Fr 11/14/25173.101,801,500
Th 11/13/25169.711,345,800
We 11/12/25170.581,381,600
Tu 11/11/25173.231,273,800
Mo 11/10/25169.481,593,100
DateLast PriceVolume
Tu 10/21/25151.411,100,500
Mo 10/20/25150.941,057,700
Fr 10/17/25148.671,787,200
Th 10/16/25146.301,796,700
We 10/15/25151.061,255,000
Tu 10/14/25150.381,697,600
Mo 10/13/25151.771,129,000
Fr 10/10/25152.411,870,000
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25164.433,499,300
Th 09/18/25170.122,164,700
We 09/17/25166.521,856,000
Tu 09/16/25162.941,463,000
Mo 09/15/25163.331,075,100
Fr 09/12/25166.381,008,900
Th 09/11/25165.24953,900
We 09/10/25163.411,230,700
Tu 09/09/25161.281,223,900
Fr 07/24/26281.331,061,800
Th 07/23/26285.58955,300
We 07/22/26284.45842,500
Tu 07/21/26280.221,283,600
Mo 07/20/26282.35969,400
Fr 07/17/26282.911,140,400
Th 07/16/26280.271,219,900
We 07/15/26278.16895,400
Tu 07/14/26281.601,405,800
Mo 07/13/26279.401,087,300
Fr 07/10/26273.35744,000
Th 07/09/26273.021,062,800
We 07/08/26277.861,081,500
1,284,200
Tu 06/23/26268.721,068,200
Mo 06/22/26264.511,461,500
Th 06/18/26258.582,248,100
We 06/17/26260.741,223,400
Tu 06/16/26259.681,234,000
Mo 06/15/26262.331,261,700
Fr 06/12/26272.601,173,900
Th 06/11/26269.37958,500
We 06/10/26272.541,034,200
Tu 06/09/26264.17708,600
Mo 06/08/26264.13702,600
Fr 06/05/26264.09821,700
Th 06/04/26267.37867,100
1,242,600
We 05/20/26270.69929,100
Tu 05/19/26276.201,411,300
Mo 05/18/26274.70999,700
Fr 05/15/26271.991,838,000
Th 05/14/26267.481,069,500
We 05/13/26263.291,531,400
Tu 05/12/26255.161,036,900
Mo 05/11/26253.181,062,900
Fr 05/08/26248.121,438,600
Th 05/07/26252.441,636,900
We 05/06/26249.501,481,800
Tu 05/05/26259.72941,300
Mo 05/04/26258.98978,000
Mo 04/20/26231.511,412,100
Fr 04/17/26235.502,106,700
Th 04/16/26239.81858,300
We 04/15/26238.75895,700
Tu 04/14/26239.281,014,000
Mo 04/13/26240.511,178,300
Fr 04/10/26243.091,215,700
Th 04/09/26244.751,303,900
We 04/08/26244.001,850,300
Tu 04/07/26250.981,070,000
Mo 04/06/26245.65927,900
Th 04/02/26244.391,223,500
We 04/01/26244.791,975,700
239.53
2,379,000
We 03/18/26233.981,775,300
Tu 03/17/26240.84899,500
Mo 03/16/26239.151,020,500
Fr 03/13/26240.05799,600
Th 03/12/26238.161,466,700
We 03/11/26236.521,278,800
Tu 03/10/26232.471,490,900
Mo 03/09/26234.742,154,700
Fr 03/06/26237.202,210,300
Th 03/05/26239.012,171,700
We 03/04/26243.05988,800
Tu 03/03/26244.042,212,600
Mo 03/02/26239.612,034,600
Fr 02/13/26223.891,242,500
Th 02/12/26218.261,589,900
We 02/11/26221.911,180,200
Tu 02/10/26217.061,509,800
Mo 02/09/26217.701,469,800
Fr 02/06/26211.44965,800
Th 02/05/26205.551,187,900
We 02/04/26204.441,399,900
Tu 02/03/26203.641,396,800
Mo 02/02/26198.671,356,100
Fr 01/30/26200.981,311,000
Th 01/29/26201.522,069,500
We 01/28/26201.131,555,100
1,341,100
Tu 01/13/26180.281,329,200
Mo 01/12/26174.98967,900
Fr 01/09/26176.861,037,500
Th 01/08/26176.761,610,000
We 01/07/26174.551,244,600
Tu 01/06/26177.911,085,600
Mo 01/05/26183.471,685,900
Fr 01/02/26186.77895,800
We 12/31/25184.50658,800
Tu 12/30/25185.64755,800
Mo 12/29/25183.93849,300
Fr 12/26/25182.90400,400
We 12/24/25183.73352,300
1,814,100
We 12/10/25183.481,803,400
Tu 12/09/25183.692,574,300
Mo 12/08/25179.101,840,500
Fr 12/05/25180.741,494,400
Th 12/04/25180.021,331,600
We 12/03/25175.721,570,800
Tu 12/02/25171.801,481,800
Mo 12/01/25176.681,425,200
Fr 11/28/25175.31558,400
We 11/26/25173.13674,900
Tu 11/25/25171.061,349,100
Mo 11/24/25169.862,087,300
Fr 11/21/25170.541,546,500
Fr 11/07/25172.062,151,500
Th 11/06/25169.882,563,900
We 11/05/25162.692,817,600
Tu 11/04/25154.572,508,700
Mo 11/03/25156.092,327,400
Fr 10/31/25154.041,988,800
Th 10/30/25151.521,269,100
We 10/29/25151.381,170,600
Tu 10/28/25152.54978,800
Mo 10/27/25153.981,218,500
Fr 10/24/25153.771,210,200
Th 10/23/25156.801,435,700
We 10/22/25154.461,582,200
161.30
1,371,000
We 10/08/25168.492,009,900
Tu 10/07/25166.441,821,100
Mo 10/06/25162.601,233,500
Fr 10/03/25162.301,221,000
Th 10/02/25162.651,628,200
We 10/01/25168.071,711,800
Tu 09/30/25167.541,670,200
Mo 09/29/25169.091,194,400
Fr 09/26/25174.191,023,300
Th 09/25/25171.741,011,900
We 09/24/25172.191,164,100
Tu 09/23/25170.141,721,900
Mo 09/22/25165.221,586,600
Mo 09/08/25160.521,783,700