Texas Pacific Land Corporation
374.06USD
-7.8400 (-2.05%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 381.90 | 331,900 |
| Fr 09/04/26 | 362.42 | 272,000 |
| Th 09/03/26 | 366.50 | 271,900 |
| We 09/02/26 | 367.32 | 279,400 |
| Tu 09/01/26 | 369.93 | 262,816 |
| Mo 08/31/26 | 374.34 | 390,514 |
| Fr 08/28/26 | 364.38 | 200,076 |
| Th 08/27/26 | 369.71 | 274,352 |
| We 08/26/26 | 369.40 | 288,885 |
| Tu 08/25/26 | 372.79 | 242,613 |
| Mo 08/24/26 | 373.45 | 347,606 |
| Fr 08/21/26 | 383.64 | 330,400 |
| Th 08/20/26 | 369.56 | 1,095,700 |
| We 08/19/26 | 373.18 | 357,000 |
| Tu 08/18/26 | 365.36 | 333,000 |
| Mo 08/17/26 | 360.79 | 256,300 |
| Fr 08/14/26 | 358.52 | 326,100 |
| Th 08/13/26 | 347.04 | 372,700 |
| We 08/12/26 | 342.77 | 504,900 |
| Tu 08/11/26 | 364.97 | 461,400 |
| Mo 08/10/26 | 350.44 | 473,800 |
| Fr 08/07/26 | 340.65 | 491,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 355.64 | 817,200 |
| We 08/05/26 | 381.88 | 350,300 |
| Tu 08/04/26 | 395.52 | 368,200 |
| Mo 08/03/26 | 406.15 | 365,800 |
| Fr 07/31/26 | 402.58 | 391,600 |
| Th 07/30/26 | 394.25 | 267,400 |
| We 07/29/26 | 389.41 | 257,700 |
| Tu 07/28/26 | 389.42 | 331,800 |
| Mo 07/27/26 | 396.62 | 265,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 402.76 | 298,600 |
| Mo 07/06/26 | 402.80 | 347,200 |
| Th 07/02/26 | 407.20 | 486,600 |
| We 07/01/26 | 415.02 | 479,500 |
| Tu 06/30/26 | 437.64 | 813,400 |
| Mo 06/29/26 | 419.98 | 519,800 |
| Fr 06/26/26 | 395.79 | 520,900 |
| Th 06/25/26 | 391.04 | 378,200 |
| We 06/24/26 | 377.56 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 406.76 | 485,500 |
| Tu 06/02/26 | 370.82 | 456,400 |
| Mo 06/01/26 | 368.23 | 519,300 |
| Fr 05/29/26 | 393.00 | 1,342,900 |
| Th 05/28/26 | 401.32 | 365,500 |
| We 05/27/26 | 406.09 | 438,300 |
| Tu 05/26/26 | 400.09 | 368,600 |
| Fr 05/22/26 | 402.03 | 288,300 |
| Th 05/21/26 | 396.98 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 433.62 | 373,800 |
| Th 04/30/26 | 443.67 | 423,300 |
| We 04/29/26 | 439.03 | 319,200 |
| Tu 04/28/26 | 430.90 | 353,700 |
| Mo 04/27/26 | 436.90 | 342,900 |
| Fr 04/24/26 | 438.91 | 266,400 |
| Th 04/23/26 | 439.15 | 288,000 |
| We 04/22/26 | 439.50 | 302,900 |
| Tu 04/21/26 | 437.72 | 300,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 474.56 | 495,400 |
| Mo 03/30/26 | 467.37 | 609,300 |
| Fr 03/27/26 | 511.75 | 410,700 |
| Th 03/26/26 | 522.28 | 335,800 |
| We 03/25/26 | 530.36 | 336,500 |
| Tu 03/24/26 | 535.26 | 394,600 |
| Mo 03/23/26 | 527.87 | 415,500 |
| Fr 03/20/26 | 519.41 | 1,470,200 |
| Th 03/19/26 | 532.52 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 524.29 | 794,900 |
| Th 02/26/26 | 512.54 | 684,600 |
| We 02/25/26 | 510.30 | 931,100 |
| Tu 02/24/26 | 531.95 | 877,200 |
| Mo 02/23/26 | 502.85 | 1,206,100 |
| Fr 02/20/26 | 499.88 | 1,020,700 |
| Th 02/19/26 | 486.56 | 819,800 |
| We 02/18/26 | 440.71 | 935,800 |
| Tu 02/17/26 | 426.42 | 839,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 345.20 | 251,700 |
| Mo 01/26/26 | 341.74 | 279,900 |
| Fr 01/23/26 | 346.94 | 436,000 |
| Th 01/22/26 | 345.78 | 403,400 |
| We 01/21/26 | 346.23 | 474,200 |
| Tu 01/20/26 | 327.87 | 388,400 |
| Fr 01/16/26 | 337.48 | 368,600 |
| Th 01/15/26 | 330.94 | 237,500 |
| We 01/14/26 | 326.93 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 297.33 | 342,300 |
| Mo 12/22/25 | 302.80 | 439,200 |
| Fr 12/19/25 | 299.62 | 1,221,900 |
| Th 12/18/25 | 298.47 | 747,300 |
| We 12/17/25 | 294.33 | 783,900 |
| Tu 12/16/25 | 273.56 | 657,300 |
| Mo 12/15/25 | 279.88 | 629,400 |
| Fr 12/12/25 | 279.55 | 527,700 |
| Th 12/11/25 | 296.77 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 294.52 | 351,600 |
| We 11/19/25 | 301.92 | 261,300 |
| Tu 11/18/25 | 306.71 | 407,700 |
| Mo 11/17/25 | 319.16 | 513,900 |
| Fr 11/14/25 | 340.88 | 434,700 |
| Th 11/13/25 | 329.66 | 380,400 |
| We 11/12/25 | 335.47 | 372,900 |
| Tu 11/11/25 | 329.73 | 205,800 |
| Mo 11/10/25 | 331.29 | 296,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 309.54 | 283,500 |
| Mo 10/20/25 | 311.49 | 384,300 |
| Fr 10/17/25 | 312.99 | 420,300 |
| Th 10/16/25 | 312.73 | 465,900 |
| We 10/15/25 | 308.92 | 440,700 |
| Tu 10/14/25 | 302.51 | 415,800 |
| Mo 10/13/25 | 297.41 | 317,100 |
| Fr 10/10/25 | 296.42 | 411,600 |
| Th 10/09/25 | 303.26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 291.70 | 1,280,400 |
| Th 09/18/25 | 304.42 | 386,700 |
| We 09/17/25 | 304.33 | 450,900 |
| Tu 09/16/25 | 311.89 | 328,800 |
| Mo 09/15/25 | 307.84 | 346,500 |
| Fr 09/12/25 | 312.39 | 326,700 |
| Th 09/11/25 | 313.00 | 287,100 |
| We 09/10/25 | 312.54 | 278,100 |
| Tu 09/09/25 | 300.04 | 322,500 |
| Fr 07/24/26 | 419.44 | 183,500 |
| Th 07/23/26 | 425.55 | 229,000 |
| We 07/22/26 | 433.10 | 322,100 |
| Tu 07/21/26 | 418.91 | 232,000 |
| Mo 07/20/26 | 405.87 | 251,000 |
| Fr 07/17/26 | 415.70 | 319,100 |
| Th 07/16/26 | 416.05 | 221,300 |
| We 07/15/26 | 413.44 | 193,300 |
| Tu 07/14/26 | 415.93 | 235,400 |
| Mo 07/13/26 | 408.92 | 301,300 |
| Fr 07/10/26 | 397.82 | 229,200 |
| Th 07/09/26 | 390.77 | 294,100 |
| We 07/08/26 | 394.57 | 390,600 |
| 360,500 |
| Tu 06/23/26 | 369.90 | 499,400 |
| Mo 06/22/26 | 361.11 | 508,400 |
| Th 06/18/26 | 355.11 | 994,900 |
| We 06/17/26 | 354.48 | 335,300 |
| Tu 06/16/26 | 356.35 | 360,500 |
| Mo 06/15/26 | 362.78 | 440,600 |
| Fr 06/12/26 | 378.91 | 341,500 |
| Th 06/11/26 | 369.55 | 499,100 |
| We 06/10/26 | 375.18 | 376,100 |
| Tu 06/09/26 | 382.11 | 368,600 |
| Mo 06/08/26 | 396.14 | 270,000 |
| Fr 06/05/26 | 389.79 | 291,100 |
| Th 06/04/26 | 406.73 | 421,900 |
| 315,400 |
| We 05/20/26 | 402.53 | 557,300 |
| Tu 05/19/26 | 394.57 | 313,800 |
| Mo 05/18/26 | 386.61 | 239,900 |
| Fr 05/15/26 | 385.17 | 436,500 |
| Th 05/14/26 | 388.50 | 347,900 |
| We 05/13/26 | 386.51 | 441,200 |
| Tu 05/12/26 | 401.39 | 374,100 |
| Mo 05/11/26 | 402.63 | 345,900 |
| Fr 05/08/26 | 394.20 | 395,400 |
| Th 05/07/26 | 399.08 | 648,800 |
| We 05/06/26 | 419.75 | 476,900 |
| Tu 05/05/26 | 430.44 | 347,800 |
| Mo 05/04/26 | 432.83 | 286,500 |
| Mo 04/20/26 | 434.82 | 317,000 |
| Fr 04/17/26 | 422.58 | 469,000 |
| Th 04/16/26 | 426.27 | 310,800 |
| We 04/15/26 | 417.30 | 351,500 |
| Tu 04/14/26 | 412.20 | 499,300 |
| Mo 04/13/26 | 416.77 | 523,400 |
| Fr 04/10/26 | 409.97 | 1,260,900 |
| Th 04/09/26 | 377.97 | 1,633,600 |
| We 04/08/26 | 448.28 | 504,900 |
| Tu 04/07/26 | 449.79 | 326,300 |
| Mo 04/06/26 | 448.86 | 278,700 |
| Th 04/02/26 | 444.24 | 390,100 |
| We 04/01/26 | 439.20 | 606,700 |
| 426,700 |
| We 03/18/26 | 530.08 | 397,100 |
| Tu 03/17/26 | 529.18 | 429,200 |
| Mo 03/16/26 | 526.89 | 398,500 |
| Fr 03/13/26 | 531.13 | 392,000 |
| Th 03/12/26 | 528.97 | 453,700 |
| We 03/11/26 | 524.83 | 431,200 |
| Tu 03/10/26 | 520.76 | 530,300 |
| Mo 03/09/26 | 539.79 | 560,100 |
| Fr 03/06/26 | 525.03 | 378,100 |
| Th 03/05/26 | 523.31 | 445,800 |
| We 03/04/26 | 536.11 | 492,700 |
| Tu 03/03/26 | 523.64 | 569,600 |
| Mo 03/02/26 | 531.09 | 749,600 |
| Fr 02/13/26 | 432.31 | 584,700 |
| Th 02/12/26 | 411.40 | 458,000 |
| We 02/11/26 | 413.54 | 542,600 |
| Tu 02/10/26 | 401.62 | 918,800 |
| Mo 02/09/26 | 374.51 | 542,100 |
| Fr 02/06/26 | 366.03 | 447,900 |
| Th 02/05/26 | 345.35 | 339,000 |
| We 02/04/26 | 346.47 | 388,300 |
| Tu 02/03/26 | 336.12 | 442,500 |
| Mo 02/02/26 | 336.68 | 341,800 |
| Fr 01/30/26 | 348.36 | 392,600 |
| Th 01/29/26 | 353.21 | 385,400 |
| We 01/28/26 | 354.78 | 317,700 |
| 316,300 |
| Tu 01/13/26 | 321.83 | 346,000 |
| Mo 01/12/26 | 310.08 | 242,200 |
| Fr 01/09/26 | 311.87 | 468,300 |
| Th 01/08/26 | 302.95 | 406,700 |
| We 01/07/26 | 281.39 | 288,200 |
| Tu 01/06/26 | 293.81 | 393,600 |
| Mo 01/05/26 | 297.54 | 519,900 |
| Fr 01/02/26 | 297.97 | 388,900 |
| We 12/31/25 | 287.22 | 297,900 |
| Tu 12/30/25 | 292.68 | 255,000 |
| Mo 12/29/25 | 294.53 | 289,300 |
| Fr 12/26/25 | 287.54 | 292,600 |
| We 12/24/25 | 296.00 | 124,000 |
| 321,900 |
| We 12/10/25 | 297.50 | 486,600 |
| Tu 12/09/25 | 293.61 | 289,800 |
| Mo 12/08/25 | 301.38 | 425,700 |
| Fr 12/05/25 | 308.36 | 291,000 |
| Th 12/04/25 | 306.58 | 312,900 |
| We 12/03/25 | 304.91 | 397,800 |
| Tu 12/02/25 | 288.22 | 459,900 |
| Mo 12/01/25 | 284.58 | 412,500 |
| Fr 11/28/25 | 288.10 | 136,500 |
| We 11/26/25 | 287.64 | 267,600 |
| Tu 11/25/25 | 288.14 | 504,900 |
| Mo 11/24/25 | 292.24 | 783,000 |
| Fr 11/21/25 | 298.81 | 401,400 |
| Fr 11/07/25 | 327.23 | 521,400 |
| Th 11/06/25 | 337.04 | 975,000 |
| We 11/05/25 | 306.35 | 282,000 |
| Tu 11/04/25 | 304.81 | 266,400 |
| Mo 11/03/25 | 308.22 | 314,400 |
| Fr 10/31/25 | 314.46 | 501,300 |
| Th 10/30/25 | 309.50 | 330,900 |
| We 10/29/25 | 308.13 | 286,800 |
| Tu 10/28/25 | 305.00 | 235,800 |
| Mo 10/27/25 | 309.80 | 195,600 |
| Fr 10/24/25 | 309.54 | 218,700 |
| Th 10/23/25 | 312.55 | 226,500 |
| We 10/22/25 | 308.62 | 423,900 |
| 372,300 |
| We 10/08/25 | 317.64 | 363,900 |
| Tu 10/07/25 | 319.87 | 245,700 |
| Mo 10/06/25 | 325.13 | 407,400 |
| Fr 10/03/25 | 315.30 | 345,000 |
| Th 10/02/25 | 322.58 | 367,500 |
| We 10/01/25 | 319.33 | 398,400 |
| Tu 09/30/25 | 311.21 | 366,300 |
| Mo 09/29/25 | 306.88 | 285,900 |
| Fr 09/26/25 | 318.09 | 382,500 |
| Th 09/25/25 | 308.52 | 296,100 |
| We 09/24/25 | 311.67 | 392,100 |
| Tu 09/23/25 | 310.43 | 657,600 |
| Mo 09/22/25 | 292.32 | 460,500 |
| Mo 09/08/25 | 304.19 | 427,200 |