PVA TePla AG
30.06EUR
-2.0200 (-6.30%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 32.08 | 30 |
| Fr 09/04/26 | 29.60 | 0 |
| Th 09/03/26 | 29.80 | 292 |
| We 09/02/26 | 30.20 | 0 |
| Tu 09/01/26 | 30.50 | 450 |
| Mo 08/31/26 | 30.74 | 0 |
| Fr 08/28/26 | 30.70 | 531 |
| Th 08/27/26 | 29.80 | 250 |
| We 08/26/26 | 29.44 | 200 |
| Tu 08/25/26 | 28.88 | 400 |
| Mo 08/24/26 | 29.46 | 400 |
| Fr 08/21/26 | 29.30 | 558 |
| Th 08/20/26 | 29.66 | 100 |
| We 08/19/26 | 29.80 | 0 |
| Tu 08/18/26 | 30.40 | 300 |
| Mo 08/17/26 | 31.10 | 0 |
| Fr 08/14/26 | 31.60 | 200 |
| Th 08/13/26 | 31.94 | 0 |
| We 08/12/26 | 31.88 | 0 |
| Tu 08/11/26 | 31.08 | 200 |
| Mo 08/10/26 | 31.28 | 633 |
| Fr 08/07/26 | 30.00 | 1,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 30.82 | 462 |
| We 08/05/26 | 34.18 | 1,010 |
| Tu 08/04/26 | 34.90 | 320 |
| Mo 08/03/26 | 33.32 | 0 |
| Fr 07/31/26 | 33.16 | 150 |
| Th 07/30/26 | 33.10 | 681 |
| We 07/29/26 | 31.08 | 70 |
| Tu 07/28/26 | 33.00 | 705 |
| Mo 07/27/26 | 34.26 | 500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 37.30 | 1,312 |
| Mo 07/06/26 | 41.64 | 0 |
| Fr 07/03/26 | 39.82 | 100 |
| Th 07/02/26 | 39.20 | 409 |
| We 07/01/26 | 45.10 | 1,194 |
| Tu 06/30/26 | 44.84 | 2,330 |
| Mo 06/29/26 | 44.80 | 1,375 |
| Fr 06/26/26 | 42.34 | 520 |
| Th 06/25/26 | 43.52 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 06/05/26 | 39.10 | 1,469 |
| Th 06/04/26 | 43.02 | 0 |
| We 06/03/26 | 42.76 | 200 |
| Tu 06/02/26 | 43.02 | 1,063 |
| Mo 06/01/26 | 41.34 | 370 |
| Fr 05/29/26 | 43.82 | 200 |
| Th 05/28/26 | 43.56 | 1,020 |
| We 05/27/26 | 44.58 | 100 |
| Tu 05/26/26 | 44.48 | 706 |
| Date | Last Price | Volume |
|---|---|---|
| We 05/06/26 | 37.30 | 995 |
| Tu 05/05/26 | 38.86 | 80 |
| Mo 05/04/26 | 37.48 | 305 |
| Th 04/30/26 | 36.38 | 140 |
| We 04/29/26 | 35.14 | 235 |
| Tu 04/28/26 | 34.56 | 268 |
| Mo 04/27/26 | 37.04 | 0 |
| Fr 04/24/26 | 37.02 | 0 |
| Th 04/23/26 | 37.06 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/01/26 | 30.34 | 250 |
| Tu 03/31/26 | 29.66 | 300 |
| Mo 03/30/26 | 29.80 | 2,435 |
| Fr 03/27/26 | 30.94 | 465 |
| Th 03/26/26 | 33.06 | 275 |
| We 03/25/26 | 33.24 | 2,685 |
| Tu 03/24/26 | 31.10 | 195 |
| Mo 03/23/26 | 30.26 | 1,465 |
| Fr 03/20/26 | 26.66 | 1,590 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/02/26 | 27.00 | 1,350 |
| Fr 02/27/26 | 26.80 | 200 |
| Th 02/26/26 | 26.52 | 0 |
| We 02/25/26 | 25.66 | 0 |
| Tu 02/24/26 | 24.96 | 0 |
| Mo 02/23/26 | 24.50 | 1,600 |
| Fr 02/20/26 | 25.52 | 200 |
| Th 02/19/26 | 25.22 | 2,133 |
| We 02/18/26 | 24.92 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 26.72 | 700 |
| We 01/28/26 | 28.54 | 1,530 |
| Tu 01/27/26 | 28.62 | 237 |
| Mo 01/26/26 | 27.64 | 1,100 |
| Fr 01/23/26 | 27.90 | 0 |
| Th 01/22/26 | 27.86 | 0 |
| We 01/21/26 | 27.60 | 900 |
| Tu 01/20/26 | 27.36 | 0 |
| Mo 01/19/26 | 27.50 | 750 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 22.08 | 25 |
| Mo 12/22/25 | 21.98 | 572 |
| Fr 12/19/25 | 23.02 | 90 |
| Th 12/18/25 | 23.10 | 50 |
| We 12/17/25 | 23.22 | 100 |
| Tu 12/16/25 | 22.54 | 0 |
| Mo 12/15/25 | 22.46 | 370 |
| Fr 12/12/25 | 22.28 | 200 |
| Th 12/11/25 | 22.68 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 11/21/25 | 20.30 | 0 |
| Th 11/20/25 | 21.06 | 60 |
| We 11/19/25 | 21.14 | 10 |
| Tu 11/18/25 | 20.80 | 245 |
| Mo 11/17/25 | 20.48 | 1,082 |
| Fr 11/14/25 | 20.42 | 550 |
| Th 11/13/25 | 21.14 | 350 |
| We 11/12/25 | 21.30 | 2,150 |
| Tu 11/11/25 | 23.66 | 0 |
| Date | Last Price | Volume |
|---|---|---|
| We 10/22/25 | 29.18 | 400 |
| Tu 10/21/25 | 30.48 | 393 |
| Mo 10/20/25 | 30.76 | 2,195 |
| Fr 10/17/25 | 28.50 | 100 |
| Th 10/16/25 | 28.32 | 0 |
| We 10/15/25 | 29.00 | 233 |
| Tu 10/14/25 | 27.48 | 250 |
| Mo 10/13/25 | 27.50 | 315 |
| Fr 10/10/25 | 27.22 | 200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 09/22/25 | 27.78 | 36 |
| Fr 09/19/25 | 27.40 | 100 |
| Th 09/18/25 | 25.90 | 0 |
| We 09/17/25 | 25.52 | 1,170 |
| Tu 09/16/25 | 26.84 | 1,095 |
| Mo 09/15/25 | 27.60 | 4,293 |
| Fr 09/12/25 | 27.84 | 100 |
| Th 09/11/25 | 28.18 | 262 |
| We 09/10/25 | 28.06 |
| 36.78 |
| 0 |
| Th 07/23/26 | 37.24 | 200 |
| We 07/22/26 | 38.26 | 400 |
| Tu 07/21/26 | 36.92 | 0 |
| Mo 07/20/26 | 36.90 | 212 |
| Fr 07/17/26 | 36.82 | 2,126 |
| Th 07/16/26 | 38.64 | 639 |
| We 07/15/26 | 39.66 | 514 |
| Tu 07/14/26 | 37.98 | 150 |
| Mo 07/13/26 | 38.88 | 0 |
| Fr 07/10/26 | 38.60 | 300 |
| Th 07/09/26 | 37.46 | 930 |
| We 07/08/26 | 36.98 | 752 |
| 1,200 |
| We 06/24/26 | 39.96 | 100 |
| Tu 06/23/26 | 42.46 | 0 |
| Mo 06/22/26 | 43.12 | 632 |
| Fr 06/19/26 | 43.12 | 50 |
| Th 06/18/26 | 45.64 | 100 |
| We 06/17/26 | 45.42 | 567 |
| Tu 06/16/26 | 42.36 | 400 |
| Mo 06/15/26 | 43.24 | 1,020 |
| Fr 06/12/26 | 43.52 | 900 |
| Th 06/11/26 | 42.64 | 200 |
| We 06/10/26 | 41.44 | 420 |
| Tu 06/09/26 | 41.04 | 527 |
| Mo 06/08/26 | 42.00 | 230 |
| 43.42 |
| 575 |
| Fr 05/22/26 | 41.30 | 0 |
| Th 05/21/26 | 42.14 | 0 |
| We 05/20/26 | 42.22 | 533 |
| Tu 05/19/26 | 40.90 | 240 |
| Mo 05/18/26 | 45.22 | 283 |
| Fr 05/15/26 | 43.48 | 700 |
| Th 05/14/26 | 43.22 | 142 |
| We 05/13/26 | 40.86 | 455 |
| Tu 05/12/26 | 41.14 | 850 |
| Mo 05/11/26 | 42.54 | 835 |
| Fr 05/08/26 | 43.08 | 950 |
| Th 05/07/26 | 40.34 | 4,195 |
| 100 |
| We 04/22/26 | 36.98 | 740 |
| Tu 04/21/26 | 38.14 | 2,162 |
| Mo 04/20/26 | 37.26 | 527 |
| Fr 04/17/26 | 36.04 | 398 |
| Th 04/16/26 | 34.72 | 100 |
| We 04/15/26 | 34.22 | 1,210 |
| Tu 04/14/26 | 34.08 | 200 |
| Mo 04/13/26 | 32.84 | 150 |
| Fr 04/10/26 | 32.50 | 80 |
| Th 04/09/26 | 31.74 | 0 |
| We 04/08/26 | 31.72 | 520 |
| Tu 04/07/26 | 29.96 | 50 |
| Th 04/02/26 | 30.16 | 122 |
| Th 03/19/26 | 28.34 | 3,238 |
| We 03/18/26 | 27.24 | 1,300 |
| Tu 03/17/26 | 26.48 | 0 |
| Mo 03/16/26 | 26.80 | 144 |
| Fr 03/13/26 | 26.50 | 150 |
| Th 03/12/26 | 26.84 | 299 |
| We 03/11/26 | 26.96 | 250 |
| Tu 03/10/26 | 26.58 | 0 |
| Mo 03/09/26 | 25.38 | 200 |
| Fr 03/06/26 | 26.86 | 0 |
| Th 03/05/26 | 27.94 | 200 |
| We 03/04/26 | 28.12 | 780 |
| Tu 03/03/26 | 26.96 | 620 |
| 0 |
| Tu 02/17/26 | 24.92 | 189 |
| Mo 02/16/26 | 24.00 | 224 |
| Fr 02/13/26 | 24.46 | 490 |
| Th 02/12/26 | 22.34 | 0 |
| We 02/11/26 | 23.26 | 0 |
| Tu 02/10/26 | 21.50 | 0 |
| Mo 02/09/26 | 21.24 | 2,704 |
| Fr 02/06/26 | 20.94 | 900 |
| Th 02/05/26 | 20.06 | 1,345 |
| We 02/04/26 | 20.94 | 4,532 |
| Tu 02/03/26 | 25.32 | 200 |
| Mo 02/02/26 | 26.00 | 177 |
| Fr 01/30/26 | 27.02 | 0 |
| 28.60 |
| 230 |
| Th 01/15/26 | 28.74 | 1,030 |
| We 01/14/26 | 26.50 | 900 |
| Tu 01/13/26 | 26.76 | 366 |
| Mo 01/12/26 | 26.00 | 1,330 |
| Fr 01/09/26 | 25.34 | 585 |
| Th 01/08/26 | 25.30 | 875 |
| We 01/07/26 | 24.10 | 0 |
| Tu 01/06/26 | 24.10 | 200 |
| Mo 01/05/26 | 24.34 | 250 |
| Fr 01/02/26 | 22.20 | 130 |
| Tu 12/30/25 | 22.76 | 0 |
| Mo 12/29/25 | 22.60 | 10 |
| 100 |
| We 12/10/25 | 22.34 | 75 |
| Tu 12/09/25 | 22.94 | 0 |
| Mo 12/08/25 | 23.06 | 10 |
| Fr 12/05/25 | 23.06 | 200 |
| Th 12/04/25 | 22.50 | 200 |
| We 12/03/25 | 22.58 | 30 |
| Tu 12/02/25 | 22.30 | 300 |
| Mo 12/01/25 | 22.38 | 298 |
| Fr 11/28/25 | 22.00 | 480 |
| Th 11/27/25 | 21.66 | 250 |
| We 11/26/25 | 21.14 | 480 |
| Tu 11/25/25 | 21.14 | 270 |
| Mo 11/24/25 | 21.00 | 500 |
| 23.72 |
| 875 |
| Fr 11/07/25 | 23.40 | 710 |
| Th 11/06/25 | 24.74 | 300 |
| We 11/05/25 | 23.96 | 200 |
| Tu 11/04/25 | 24.72 | 200 |
| Mo 11/03/25 | 25.44 | 395 |
| Fr 10/31/25 | 26.80 | 0 |
| Th 10/30/25 | 26.82 | 489 |
| We 10/29/25 | 27.06 | 450 |
| Tu 10/28/25 | 28.00 | 0 |
| Mo 10/27/25 | 28.14 | 1,320 |
| Fr 10/24/25 | 28.18 | 1,002 |
| Th 10/23/25 | 29.30 | 280 |
| Th 10/09/25 | 29.08 | 60 |
| We 10/08/25 | 29.30 | 0 |
| Tu 10/07/25 | 29.72 | 0 |
| Mo 10/06/25 | 29.72 | 380 |
| Fr 10/03/25 | 29.18 | 90 |
| Th 10/02/25 | 26.90 | 0 |
| We 10/01/25 | 26.80 | 275 |
| Tu 09/30/25 | 26.90 | 35 |
| Mo 09/29/25 | 27.30 | 200 |
| Fr 09/26/25 | 26.96 | 100 |
| Th 09/25/25 | 26.70 | 0 |
| We 09/24/25 | 26.68 | 107 |
| Tu 09/23/25 | 26.88 | 655 |
| 952 |
| Tu 09/09/25 | 29.40 | 505 |
| Mo 09/08/25 | 30.36 | 775 |