⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TOST

Toast, Inc.

Technology · Software - Infrastructure

32.71USD

-0.7100 (-2.12%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TOST.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Toast, Inc.
High
36.97
on 08/26/26
Low
23.04
on 05/21/26
Average
30.2893
10.2mm
Net Chg
9.67
+41.97%
108 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2632.715,281,800
Th 10/22/2633.429,246,600
We 10/21/2632.546,837,200
Tu 10/20/2632.657,212,800
Mo 10/19/2631.455,642,300
Fr 10/16/2631.628,844,800
Th 10/15/2632.229,121,200
We 10/14/2629.8510,274,500
Tu 10/13/2630.896,311,500
Mo 10/12/2631.325,562,100
Fr 10/09/2631.315,830,500
Th 10/08/2630.537,635,000
We 10/07/2630.557,422,900
Tu 10/06/2630.255,656,900
Mo 10/05/2630.0412,414,700
Fr 10/02/2629.799,583,000
Th 10/01/2629.237,816,400
We 09/30/2628.9912,778,600
Tu 09/29/2630.466,465,500
Mo 09/28/2630.388,455,500
Fr 09/25/2630.608,521,200
Th 09/24/2630.118,710,000
DateLast PriceVolume
We 09/23/2629.818,571,700
Tu 09/22/2629.659,530,300
Mo 09/21/2629.805,952,900
Fr 09/18/2629.7417,289,400
Th 09/17/2630.656,419,700
We 09/16/2631.128,048,500
Tu 09/15/2631.848,242,500
Mo 09/14/2633.296,907,500
Fr 09/11/2632.12
DateLast PriceVolume
Fr 08/21/2636.647,896,500
Th 08/20/2635.325,225,800
We 08/19/2635.167,523,000
Tu 08/18/2634.959,467,400
Mo 08/17/2634.328,741,200
Fr 08/14/2634.757,253,200
Th 08/13/2635.228,015,600
We 08/12/2634.0613,227,600
Tu 08/11/2634.886,799,900
DateLast PriceVolume
We 07/22/2629.2112,281,600
Tu 07/21/2630.378,828,900
Mo 07/20/2630.858,532,600
Fr 07/17/2630.087,860,900
Th 07/16/2630.338,228,300
We 07/15/2630.3910,589,300
Tu 07/14/2630.007,639,900
Mo 07/13/2629.968,925,300
Fr 07/10/2629.32
DateLast PriceVolume
Th 06/18/2624.6613,043,000
We 06/17/2624.4111,511,400
Tu 06/16/2625.077,479,000
Mo 06/15/2625.059,828,600
Fr 06/12/2624.826,443,000
Th 06/11/2624.696,496,600
We 06/10/2624.307,941,100
Tu 06/09/2625.0011,340,300
Mo 06/08/2624.1013,295,500
6,699,800
Th 09/10/2631.945,853,400
We 09/09/2632.459,557,100
Tu 09/08/2633.298,829,500
Fr 09/04/2633.955,808,400
Th 09/03/2633.936,653,100
We 09/02/2634.047,000,200
Tu 09/01/2633.597,305,600
Mo 08/31/2634.0911,865,100
Fr 08/28/2635.159,801,700
Th 08/27/2635.1715,352,500
We 08/26/2636.979,303,100
Tu 08/25/2636.807,458,700
Mo 08/24/2636.717,408,500
Mo 08/10/2635.698,964,500
Fr 08/07/2634.4810,403,300
Th 08/06/2634.728,804,500
We 08/05/2634.8020,694,000
Tu 08/04/2633.8116,938,500
Mo 08/03/2632.798,464,100
Fr 07/31/2632.278,561,800
Th 07/30/2632.859,109,200
We 07/29/2632.608,121,000
Tu 07/28/2632.3413,342,300
Mo 07/27/2630.8412,002,500
Fr 07/24/2629.045,425,700
Th 07/23/2628.4012,881,400
7,151,400
Th 07/09/2628.8512,178,900
We 07/08/2628.5712,246,000
Tu 07/07/2629.6111,808,100
Mo 07/06/2629.489,928,700
Th 07/02/2628.8210,283,600
We 07/01/2628.7112,871,800
Tu 06/30/2627.8271,537,000
Mo 06/29/2628.1618,572,700
Fr 06/26/2627.0818,266,900
Th 06/25/2625.7714,447,800
We 06/24/2626.0215,639,900
Tu 06/23/2624.517,189,300
Mo 06/22/2624.2610,932,800
Fr 06/05/2624.649,181,800
Th 06/04/2625.226,859,400
We 06/03/2625.0712,343,800
Tu 06/02/2626.3512,050,300
Mo 06/01/2627.7416,088,800
Fr 05/29/2626.0314,608,400
Th 05/28/2624.969,200,000
We 05/27/2624.5013,560,500
Tu 05/26/2623.3213,000,600
Fr 05/22/2623.167,536,300
Th 05/21/2623.047,110,700