TOP Financial Group Limited
14.61USD
-0.6500 (-4.26%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 15.26 | 130,300 |
| Fr 09/04/26 | 14.99 | 97,100 |
| Th 09/03/26 | 15.19 | 84,600 |
| We 09/02/26 | 15.20 | 87,600 |
| Tu 09/01/26 | 15.51 | 220,969 |
| Mo 08/31/26 | 16.63 | 150,656 |
| Fr 08/28/26 | 16.73 | 246,943 |
| Th 08/27/26 | 15.42 | 77,982 |
| We 08/26/26 | 14.88 | 98,860 |
| Tu 08/25/26 | 15.37 | 144,585 |
| Mo 08/24/26 | 16.24 | 161,300 |
| Fr 08/21/26 | 14.13 | 137,500 |
| Th 08/20/26 | 13.28 | 114,400 |
| We 08/19/26 | 12.66 | 79,200 |
| Tu 08/18/26 | 12.46 | 93,900 |
| Mo 08/17/26 | 11.37 | 78,900 |
| Fr 08/14/26 | 11.13 | 81,300 |
| Th 08/13/26 | 10.94 | 77,300 |
| We 08/12/26 | 10.84 | 88,000 |
| Tu 08/11/26 | 12.05 | 102,200 |
| Mo 08/10/26 | 11.62 | 125,700 |
| Fr 08/07/26 | 11.29 | 82,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 10.66 | 107,000 |
| We 08/05/26 | 10.45 | 207,900 |
| Tu 08/04/26 | 11.02 | 102,200 |
| Mo 08/03/26 | 10.52 | 140,400 |
| Fr 07/31/26 | 10.30 | 86,920 |
| Th 07/30/26 | 10.43 | 131,480 |
| We 07/29/26 | 10.55 | 84,540 |
| Tu 07/28/26 | 11.30 | 48,820 |
| Mo 07/27/26 | 10.70 | 81,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 9.85 | 68,340 |
| Mo 07/06/26 | 10.20 | 142,620 |
| Th 07/02/26 | 8.85 | 15,320 |
| We 07/01/26 | 9.40 | 44,680 |
| Tu 06/30/26 | 9.15 | 56,740 |
| Mo 06/29/26 | 8.35 | 53,680 |
| Fr 06/26/26 | 7.75 | 43,300 |
| Th 06/25/26 | 7.13 | 34,100 |
| We 06/24/26 | 7.35 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 5.45 | 37,120 |
| Tu 06/02/26 | 5.05 | 25,820 |
| Mo 06/01/26 | 4.57 | 7,460 |
| Fr 05/29/26 | 4.76 | 10,880 |
| Th 05/28/26 | 4.65 | 2,220 |
| We 05/27/26 | 4.75 | 9,160 |
| Tu 05/26/26 | 4.68 | 21,660 |
| Fr 05/22/26 | 4.92 | 13,080 |
| Th 05/21/26 | 4.59 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 3.91 | 3,420 |
| Th 04/30/26 | 4.00 | 3,320 |
| We 04/29/26 | 4.00 | 2,280 |
| Tu 04/28/26 | 4.05 | 15,660 |
| Mo 04/27/26 | 3.92 | 10,460 |
| Fr 04/24/26 | 4.00 | 5,560 |
| Th 04/23/26 | 4.07 | 5,060 |
| We 04/22/26 | 4.18 | 2,660 |
| Tu 04/21/26 | 4.22 | 26,540 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 4.14 | 20,160 |
| Mo 03/30/26 | 4.29 | 41,600 |
| Fr 03/27/26 | 3.75 | 93,900 |
| Th 03/26/26 | 4.40 | 217,540 |
| We 03/25/26 | 4.22 | 7,525,800 |
| Tu 03/24/26 | 3.11 | 19,560 |
| Mo 03/23/26 | 3.88 | 14,780 |
| Fr 03/20/26 | 4.15 | 9,120 |
| Th 03/19/26 | 4.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 5.05 | 4,060 |
| Th 02/26/26 | 5.05 | 11,800 |
| We 02/25/26 | 5.05 | 8,460 |
| Tu 02/24/26 | 5.05 | 4,420 |
| Mo 02/23/26 | 5.05 | 11,420 |
| Fr 02/20/26 | 5.10 | 2,820 |
| Th 02/19/26 | 5.10 | 3,600 |
| We 02/18/26 | 5.20 | 2,120 |
| Tu 02/17/26 | 5.15 | 6,580 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 5.00 | 14,400 |
| Mo 01/26/26 | 5.00 | 23,080 |
| Fr 01/23/26 | 5.15 | 6,120 |
| Th 01/22/26 | 5.25 | 4,320 |
| We 01/21/26 | 5.35 | 33,000 |
| Tu 01/20/26 | 5.10 | 9,760 |
| Fr 01/16/26 | 5.15 | 22,340 |
| Th 01/15/26 | 5.05 | 6,940 |
| We 01/14/26 | 5.15 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 5.28 | 5,160 |
| Mo 12/22/25 | 5.35 | 7,580 |
| Fr 12/19/25 | 5.30 | 33,200 |
| Th 12/18/25 | 5.43 | 2,640 |
| We 12/17/25 | 5.32 | 9,800 |
| Tu 12/16/25 | 5.50 | 7,240 |
| Mo 12/15/25 | 5.55 | 6,520 |
| Fr 12/12/25 | 5.75 | 5,480 |
| Th 12/11/25 | 5.90 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 5.25 | 12,460 |
| We 11/19/25 | 5.20 | 6,600 |
| Tu 11/18/25 | 5.30 | 9,060 |
| Mo 11/17/25 | 5.30 | 11,500 |
| Fr 11/14/25 | 5.25 | 13,160 |
| Th 11/13/25 | 5.30 | 5,260 |
| We 11/12/25 | 5.43 | 7,640 |
| Tu 11/11/25 | 5.30 | 16,080 |
| Mo 11/10/25 | 5.55 | 3,740 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 5.90 | 14,920 |
| Mo 10/20/25 | 6.10 | 15,780 |
| Fr 10/17/25 | 6.05 | 14,860 |
| Th 10/16/25 | 6.25 | 9,120 |
| We 10/15/25 | 6.40 | 19,500 |
| Tu 10/14/25 | 6.25 | 17,940 |
| Mo 10/13/25 | 6.30 | 19,040 |
| Fr 10/10/25 | 6.45 | 49,020 |
| Th 10/09/25 | 6.82 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 7.40 | 100,620 |
| Th 09/18/25 | 7.05 | 31,900 |
| We 09/17/25 | 6.82 | 42,780 |
| Tu 09/16/25 | 6.75 | 135,500 |
| Mo 09/15/25 | 6.45 | 64,080 |
| Fr 09/12/25 | 6.75 | 101,900 |
| Th 09/11/25 | 7.25 | 360,220 |
| We 09/10/25 | 9.25 | 9,302,060 |
| Tu 09/09/25 | 6.20 | 59,720 |
| Fr 07/24/26 | 10.95 | 101,960 |
| Th 07/23/26 | 10.90 | 47,160 |
| We 07/22/26 | 11.35 | 176,320 |
| Tu 07/21/26 | 11.15 | 75,800 |
| Mo 07/20/26 | 11.20 | 139,240 |
| Fr 07/17/26 | 14.05 | 156,740 |
| Th 07/16/26 | 12.60 | 458,580 |
| We 07/15/26 | 10.50 | 63,480 |
| Tu 07/14/26 | 9.35 | 43,260 |
| Mo 07/13/26 | 9.20 | 175,420 |
| Fr 07/10/26 | 10.55 | 129,240 |
| Th 07/09/26 | 10.40 | 64,800 |
| We 07/08/26 | 10.15 | 52,380 |
| 59,960 |
| Tu 06/23/26 | 7.30 | 59,980 |
| Mo 06/22/26 | 6.95 | 39,280 |
| Th 06/18/26 | 6.85 | 69,620 |
| We 06/17/26 | 6.45 | 39,040 |
| Tu 06/16/26 | 6.30 | 69,700 |
| Mo 06/15/26 | 6.30 | 33,660 |
| Fr 06/12/26 | 5.75 | 19,080 |
| Th 06/11/26 | 5.60 | 29,260 |
| We 06/10/26 | 5.55 | 32,040 |
| Tu 06/09/26 | 5.40 | 38,500 |
| Mo 06/08/26 | 5.25 | 24,320 |
| Fr 06/05/26 | 5.00 | 71,060 |
| Th 06/04/26 | 5.40 | 28,200 |
| 6,020 |
| We 05/20/26 | 4.61 | 16,040 |
| Tu 05/19/26 | 4.80 | 42,020 |
| Mo 05/18/26 | 5.35 | 200,280 |
| Fr 05/15/26 | 4.09 | 10,940 |
| Th 05/14/26 | 4.01 | 16,020 |
| We 05/13/26 | 4.18 | 9,260 |
| Tu 05/12/26 | 3.80 | 22,340 |
| Mo 05/11/26 | 3.88 | 5,940 |
| Fr 05/08/26 | 3.81 | 4,300 |
| Th 05/07/26 | 3.88 | 10,240 |
| We 05/06/26 | 3.93 | 5,980 |
| Tu 05/05/26 | 4.02 | 1,400 |
| Mo 05/04/26 | 4.00 | 3,440 |
| Mo 04/20/26 |
| 4.44 |
| 14,140 |
| Fr 04/17/26 | 4.38 | 15,480 |
| Th 04/16/26 | 4.03 | 3,340 |
| We 04/15/26 | 4.18 | 6,280 |
| Tu 04/14/26 | 3.96 | 9,880 |
| Mo 04/13/26 | 3.99 | 11,000 |
| Fr 04/10/26 | 3.77 | 10,860 |
| Th 04/09/26 | 3.85 | 4,140 |
| We 04/08/26 | 3.93 | 6,900 |
| Tu 04/07/26 | 3.94 | 10,900 |
| Mo 04/06/26 | 4.07 | 6,260 |
| Th 04/02/26 | 4.00 | 12,720 |
| We 04/01/26 | 4.11 | 23,860 |
| 45,440 |
| We 03/18/26 | 4.25 | 11,940 |
| Tu 03/17/26 | 4.45 | 30,460 |
| Mo 03/16/26 | 5.00 | 5,320 |
| Fr 03/13/26 | 5.00 | 3,120 |
| Th 03/12/26 | 4.91 | 22,520 |
| We 03/11/26 | 5.00 | 1,540 |
| Tu 03/10/26 | 5.00 | 2,060 |
| Mo 03/09/26 | 5.00 | 3,760 |
| Fr 03/06/26 | 5.00 | 1,920 |
| Th 03/05/26 | 5.05 | 12,100 |
| We 03/04/26 | 5.00 | 7,140 |
| Tu 03/03/26 | 4.95 | 5,640 |
| Mo 03/02/26 | 5.00 | 9,820 |
| Fr 02/13/26 |
| 5.15 |
| 8,760 |
| Th 02/12/26 | 5.15 | 13,260 |
| We 02/11/26 | 5.10 | 12,180 |
| Tu 02/10/26 | 5.40 | 25,360 |
| Mo 02/09/26 | 5.30 | 9,800 |
| Fr 02/06/26 | 5.30 | 44,180 |
| Th 02/05/26 | 5.15 | 22,540 |
| We 02/04/26 | 5.10 | 6,820 |
| Tu 02/03/26 | 5.10 | 5,460 |
| Mo 02/02/26 | 5.20 | 14,680 |
| Fr 01/30/26 | 5.20 | 10,980 |
| Th 01/29/26 | 5.35 | 29,560 |
| We 01/28/26 | 5.00 | 8,340 |
| 3,340 |
| Tu 01/13/26 | 5.05 | 5,300 |
| Mo 01/12/26 | 5.15 | 13,720 |
| Fr 01/09/26 | 5.25 | 2,780 |
| Th 01/08/26 | 5.25 | 3,260 |
| We 01/07/26 | 5.15 | 2,100 |
| Tu 01/06/26 | 5.18 | 2,480 |
| Mo 01/05/26 | 5.10 | 3,980 |
| Fr 01/02/26 | 5.05 | 4,960 |
| We 12/31/25 | 5.03 | 14,180 |
| Tu 12/30/25 | 5.15 | 6,400 |
| Mo 12/29/25 | 5.18 | 14,320 |
| Fr 12/26/25 | 5.25 | 5,200 |
| We 12/24/25 | 5.20 | 2,100 |
| 18,220 |
| We 12/10/25 | 6.00 | 21,400 |
| Tu 12/09/25 | 5.65 | 3,200 |
| Mo 12/08/25 | 5.68 | 6,360 |
| Fr 12/05/25 | 5.50 | 7,640 |
| Th 12/04/25 | 5.40 | 5,300 |
| We 12/03/25 | 5.50 | 5,820 |
| Tu 12/02/25 | 5.40 | 4,500 |
| Mo 12/01/25 | 5.55 | 3,220 |
| Fr 11/28/25 | 5.55 | 6,680 |
| We 11/26/25 | 5.43 | 8,000 |
| Tu 11/25/25 | 5.35 | 13,100 |
| Mo 11/24/25 | 5.28 | 7,780 |
| Fr 11/21/25 | 5.35 | 20,440 |
| Fr 11/07/25 |
| 5.50 |
| 11,840 |
| Th 11/06/25 | 5.55 | 6,620 |
| We 11/05/25 | 5.70 | 13,640 |
| Tu 11/04/25 | 5.65 | 6,580 |
| Mo 11/03/25 | 5.75 | 20,560 |
| Fr 10/31/25 | 6.00 | 27,760 |
| Th 10/30/25 | 5.95 | 3,860 |
| We 10/29/25 | 6.00 | 17,700 |
| Tu 10/28/25 | 6.00 | 3,960 |
| Mo 10/27/25 | 6.05 | 23,920 |
| Fr 10/24/25 | 6.20 | 21,420 |
| Th 10/23/25 | 6.05 | 7,240 |
| We 10/22/25 | 5.95 | 8,540 |
| 65,120 |
| We 10/08/25 | 6.35 | 14,580 |
| Tu 10/07/25 | 6.40 | 16,880 |
| Mo 10/06/25 | 6.32 | 52,280 |
| Fr 10/03/25 | 6.50 | 17,260 |
| Th 10/02/25 | 6.40 | 8,660 |
| We 10/01/25 | 6.45 | 20,280 |
| Tu 09/30/25 | 6.45 | 11,440 |
| Mo 09/29/25 | 6.60 | 19,340 |
| Fr 09/26/25 | 6.40 | 9,620 |
| Th 09/25/25 | 6.45 | 21,720 |
| We 09/24/25 | 6.70 | 19,140 |
| Tu 09/23/25 | 6.60 | 51,080 |
| Mo 09/22/25 | 7.25 | 22,280 |
| Mo 09/08/25 |
| 5.80 |
| 5,580 |