⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TMUS

T-Mobile US, Inc.

Communication Services · Telecom Services

146.54USD

-12.2500 (-7.71%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TMUS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
T-Mobile US, Inc.
High
221.98
on 02/24/26
Low
146.54
on 10/23/26
Average
191.8137
5.61mm
Net Chg
-73.45
-33.39%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26146.548,560,100
Th 10/22/26158.795,727,200
We 10/21/26153.755,854,300
Tu 10/20/26157.756,258,300
Mo 10/19/26156.095,182,500
Fr 10/16/26159.105,906,100
Th 10/15/26157.035,486,000
We 10/14/26157.797,265,900
Tu 10/13/26153.735,685,400
Mo 10/12/26151.879,028,900
Fr 10/09/26148.5818,978,100
Th 10/08/26171.314,391,800
We 10/07/26167.653,883,400
Tu 10/06/26165.934,323,900
Mo 10/05/26164.644,296,200
Fr 10/02/26163.643,347,500
Th 10/01/26161.733,943,100
We 09/30/26163.083,926,100
Tu 09/29/26162.984,310,300
Mo 09/28/26166.454,792,300
Fr 09/25/26165.433,850,700
Th 09/24/26165.354,985,900
DateLast PriceVolume
We 09/23/26165.668,043,900
Tu 09/22/26162.417,026,600
Mo 09/21/26165.277,006,900
Fr 09/18/26168.1812,857,200
Th 09/17/26166.456,847,900
We 09/16/26176.265,301,800
Tu 09/15/26180.473,625,700
Mo 09/14/26182.902,836,700
Fr 09/11/26182.33
DateLast PriceVolume
Fr 08/21/26183.044,105,600
Th 08/20/26181.224,088,700
We 08/19/26182.365,146,800
Tu 08/18/26182.754,737,900
Mo 08/17/26180.124,342,800
Fr 08/14/26182.612,507,200
Th 08/13/26183.382,998,900
We 08/12/26177.132,589,100
Tu 08/11/26178.583,682,500
DateLast PriceVolume
We 07/22/26190.944,476,300
Tu 07/21/26190.773,725,700
Mo 07/20/26195.643,842,000
Fr 07/17/26192.434,579,900
Th 07/16/26192.853,954,100
We 07/15/26187.622,602,400
Tu 07/14/26187.132,884,900
Mo 07/13/26188.413,787,900
Fr 07/10/26187.61
DateLast PriceVolume
Th 06/18/26181.6712,545,500
We 06/17/26181.316,820,900
Tu 06/16/26184.365,430,800
Mo 06/15/26188.865,285,600
Fr 06/12/26189.104,237,100
Th 06/11/26185.827,188,900
We 06/10/26185.555,302,400
Tu 06/09/26179.464,668,800
Mo 06/08/26178.435,274,000
DateLast PriceVolume
Mo 05/18/26190.655,029,900
Fr 05/15/26185.227,967,900
Th 05/14/26188.195,650,300
We 05/13/26190.283,584,100
Tu 05/12/26193.304,174,800
Mo 05/11/26190.854,476,600
Fr 05/08/26193.633,965,900
Th 05/07/26194.203,540,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26197.126,113,400
We 04/15/26190.195,767,600
Tu 04/14/26190.006,604,500
Mo 04/13/26192.435,844,100
Fr 04/10/26195.713,995,300
Th 04/09/26197.545,869,300
We 04/08/26197.637,107,100
Tu 04/07/26200.544,481,300
Mo 04/06/26198.613,780,200
DateLast PriceVolume
Mo 03/16/26214.824,561,300
Fr 03/13/26217.392,831,000
Th 03/12/26214.373,805,600
We 03/11/26213.444,696,200
Tu 03/10/26218.783,345,500
Mo 03/09/26217.505,228,500
Fr 03/06/26221.573,535,900
Th 03/05/26220.545,431,400
We 03/04/26
DateLast PriceVolume
We 02/11/26209.5412,960,800
Tu 02/10/26199.436,747,600
Mo 02/09/26197.664,728,500
Fr 02/06/26197.395,081,600
Th 02/05/26201.867,196,300
We 02/04/26201.797,878,500
Tu 02/03/26197.686,009,700
Mo 02/02/26194.997,820,900
Fr 01/30/26197.21
DateLast PriceVolume
Fr 01/09/26200.563,829,900
Th 01/08/26197.915,185,100
We 01/07/26197.293,737,400
Tu 01/06/26198.603,240,400
Mo 01/05/26200.864,021,800
Fr 01/02/26199.583,826,100
We 12/31/25203.043,239,500
Tu 12/30/25203.803,037,800
Mo 12/29/25203.154,402,000
DateLast PriceVolume
Mo 12/08/25204.444,613,200
Fr 12/05/25209.633,461,500
Th 12/04/25208.013,694,300
We 12/03/25208.513,999,400
Tu 12/02/25210.134,076,800
Mo 12/01/25206.633,025,900
Fr 11/28/25209.011,633,900
We 11/26/25206.734,002,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/25204.743,463,900
Tu 11/04/25206.294,937,400
Mo 11/03/25203.327,093,300
Fr 10/31/25210.054,956,500
Th 10/30/25210.656,235,200
We 10/29/25215.018,834,600
Tu 10/28/25219.994,467,700
Mo 10/27/25220.685,968,200
Fr 10/24/25217.77
3,675,000
Th 09/10/26177.164,544,300
We 09/09/26177.343,366,400
Tu 09/08/26181.694,200,300
Fr 09/04/26181.524,509,800
Th 09/03/26188.023,254,900
We 09/02/26187.306,034,800
Tu 09/01/26182.163,813,652
Mo 08/31/26180.443,766,522
Fr 08/28/26181.373,105,620
Th 08/27/26177.753,919,963
We 08/26/26179.613,224,657
Tu 08/25/26181.613,210,492
Mo 08/24/26182.624,023,472
Mo 08/10/26178.203,794,800
Fr 08/07/26177.194,831,100
Th 08/06/26179.974,608,500
We 08/05/26173.465,294,300
Tu 08/04/26177.215,803,600
Mo 08/03/26177.094,471,300
Fr 07/31/26172.716,746,200
Th 07/30/26173.346,783,000
We 07/29/26181.527,257,800
Tu 07/28/26182.394,983,200
Mo 07/27/26177.215,494,800
Fr 07/24/26180.095,629,200
Th 07/23/26170.429,626,400
4,554,200
Th 07/09/26181.483,465,900
We 07/08/26180.144,403,100
Tu 07/07/26184.735,171,300
Mo 07/06/26181.797,118,100
Th 07/02/26177.527,221,300
We 07/01/26173.065,941,100
Tu 06/30/26167.738,600,100
Mo 06/29/26173.977,760,300
Fr 06/26/26182.687,824,900
Th 06/25/26181.574,373,200
We 06/24/26180.795,542,300
Tu 06/23/26184.578,197,000
Mo 06/22/26180.065,827,300
Fr 06/05/26178.106,340,600
Th 06/04/26177.025,960,600
We 06/03/26181.456,755,000
Tu 06/02/26188.834,600,700
Mo 06/01/26186.743,448,700
Fr 05/29/26187.537,597,500
Th 05/28/26189.013,924,200
We 05/27/26190.813,076,400
Tu 05/26/26191.114,024,000
Fr 05/22/26191.473,973,800
Th 05/21/26190.903,774,400
We 05/20/26190.163,836,700
Tu 05/19/26193.423,606,700
193.16
5,754,100
Tu 05/05/26194.315,400,600
Mo 05/04/26194.423,239,500
Fr 05/01/26196.063,451,200
Th 04/30/26195.505,092,200
We 04/29/26198.179,878,300
Tu 04/28/26186.7211,088,200
Mo 04/27/26182.758,403,000
Fr 04/24/26189.807,753,500
Th 04/23/26194.076,622,400
We 04/22/26188.929,919,600
Tu 04/21/26195.3911,135,500
Mo 04/20/26198.364,571,100
Fr 04/17/26197.674,800,700
Th 04/02/26201.404,384,000
We 04/01/26204.257,038,500
Tu 03/31/26210.037,070,000
Mo 03/30/26213.945,900,000
Fr 03/27/26210.826,055,100
Th 03/26/26211.595,201,900
We 03/25/26211.364,000,000
Tu 03/24/26211.264,756,200
Mo 03/23/26208.765,531,000
Fr 03/20/26208.4713,798,000
Th 03/19/26206.597,623,100
We 03/18/26206.625,606,500
Tu 03/17/26213.354,093,700
219.71
7,407,200
Tu 03/03/26218.535,904,300
Mo 03/02/26216.115,413,800
Fr 02/27/26217.096,916,400
Th 02/26/26213.156,626,600
We 02/25/26218.664,793,900
Tu 02/24/26221.986,832,400
Mo 02/23/26219.955,272,100
Fr 02/20/26215.465,429,900
Th 02/19/26215.304,818,200
We 02/18/26213.257,436,400
Tu 02/17/26219.616,489,600
Fr 02/13/26219.508,332,900
Th 02/12/26214.6815,729,200
10,733,400
Th 01/29/26189.285,917,000
We 01/28/26186.257,418,900
Tu 01/27/26184.496,791,300
Mo 01/26/26187.964,772,100
Fr 01/23/26186.034,827,900
Th 01/22/26185.396,502,700
We 01/21/26183.608,188,000
Tu 01/20/26183.659,026,900
Fr 01/16/26186.328,248,300
Th 01/15/26190.665,450,000
We 01/14/26192.025,292,400
Tu 01/13/26189.677,654,200
Mo 01/12/26197.515,271,100
Fr 12/26/25201.001,979,500
We 12/24/25199.021,312,000
Tu 12/23/25197.674,403,800
Mo 12/22/25195.764,712,200
Fr 12/19/25196.7317,206,100
Th 12/18/25200.276,862,900
We 12/17/25199.386,266,200
Tu 12/16/25198.005,685,800
Mo 12/15/25196.165,157,600
Fr 12/12/25195.164,635,300
Th 12/11/25195.334,627,700
We 12/10/25195.328,175,800
Tu 12/09/25201.356,483,800
206.90
6,278,400
Mo 11/24/25207.348,026,400
Fr 11/21/25209.486,286,900
Th 11/20/25210.515,259,300
We 11/19/25211.273,684,000
Tu 11/18/25213.085,857,300
Mo 11/17/25215.847,379,900
Fr 11/14/25216.084,880,800
Th 11/13/25214.575,551,500
We 11/12/25212.683,554,700
Tu 11/11/25211.985,043,100
Mo 11/10/25205.874,079,700
Fr 11/07/25207.006,464,100
Th 11/06/25201.015,909,700
5,884,400
Th 10/23/25219.999,826,400