⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TMUS

T-Mobile US, Inc.

Communication Services · Telecom Services

177.34USD

-4.3500 (-2.39%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
T-Mobile US, Inc.
High
242.90
on 09/08/25
Low
167.73
on 06/30/26
Average
200.9356
5.39mm
Net Chg
-61.21
-25.20%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26181.694,200,300
Fr 09/04/26181.524,509,800
Th 09/03/26188.023,254,900
We 09/02/26187.306,034,800
Tu 09/01/26182.163,813,652
Mo 08/31/26180.443,766,522
Fr 08/28/26181.373,105,620
Th 08/27/26177.753,919,963
We 08/26/26179.613,224,657
Tu 08/25/26181.613,210,492
Mo 08/24/26182.624,023,472
Fr 08/21/26183.044,105,600
Th 08/20/26181.224,088,700
We 08/19/26182.365,146,800
Tu 08/18/26182.754,737,900
Mo 08/17/26180.124,342,800
Fr 08/14/26182.612,507,200
Th 08/13/26183.382,998,900
We 08/12/26177.132,589,100
Tu 08/11/26178.583,682,500
Mo 08/10/26178.203,794,800
Fr 08/07/26177.194,831,100
DateLast PriceVolume
Th 08/06/26179.974,608,500
We 08/05/26173.465,294,300
Tu 08/04/26177.215,803,600
Mo 08/03/26177.094,471,300
Fr 07/31/26172.716,746,200
Th 07/30/26173.346,783,000
We 07/29/26181.527,257,800
Tu 07/28/26182.394,983,200
Mo 07/27/26177.215,494,800
DateLast PriceVolume
Tu 07/07/26184.735,171,300
Mo 07/06/26181.797,118,100
Th 07/02/26177.527,221,300
We 07/01/26173.065,941,100
Tu 06/30/26167.738,600,100
Mo 06/29/26173.977,760,300
Fr 06/26/26182.687,824,900
Th 06/25/26181.574,373,200
We 06/24/26
DateLast PriceVolume
We 06/03/26181.456,755,000
Tu 06/02/26188.834,600,700
Mo 06/01/26186.743,448,700
Fr 05/29/26187.537,597,500
Th 05/28/26189.013,924,200
We 05/27/26190.813,076,400
Tu 05/26/26191.114,024,000
Fr 05/22/26191.473,973,800
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26196.063,451,200
Th 04/30/26195.505,092,200
We 04/29/26198.179,878,300
Tu 04/28/26186.7211,088,200
Mo 04/27/26182.758,403,000
Fr 04/24/26189.807,753,500
Th 04/23/26194.076,622,400
We 04/22/26188.929,919,600
Tu 04/21/26195.3911,135,500
DateLast PriceVolume
Tu 03/31/26210.037,070,000
Mo 03/30/26213.945,900,000
Fr 03/27/26210.826,055,100
Th 03/26/26211.595,201,900
We 03/25/26211.364,000,000
Tu 03/24/26211.264,756,200
Mo 03/23/26208.765,531,000
Fr 03/20/26208.4713,798,000
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26217.096,916,400
Th 02/26/26213.156,626,600
We 02/25/26218.664,793,900
Tu 02/24/26221.986,832,400
Mo 02/23/26219.955,272,100
Fr 02/20/26215.465,429,900
Th 02/19/26215.304,818,200
We 02/18/26213.257,436,400
Tu 02/17/26219.616,489,600
DateLast PriceVolume
Tu 01/27/26184.496,791,300
Mo 01/26/26187.964,772,100
Fr 01/23/26186.034,827,900
Th 01/22/26185.396,502,700
We 01/21/26183.608,188,000
Tu 01/20/26183.659,026,900
Fr 01/16/26186.328,248,300
Th 01/15/26190.665,450,000
We 01/14/26
DateLast PriceVolume
Tu 12/23/25197.674,403,800
Mo 12/22/25195.764,712,200
Fr 12/19/25196.7317,206,100
Th 12/18/25200.276,862,900
We 12/17/25199.386,266,200
Tu 12/16/25198.005,685,800
Mo 12/15/25196.165,157,600
Fr 12/12/25195.164,635,300
Th 12/11/25
DateLast PriceVolume
Th 11/20/25210.515,259,300
We 11/19/25211.273,684,000
Tu 11/18/25213.085,857,300
Mo 11/17/25215.847,379,900
Fr 11/14/25216.084,880,800
Th 11/13/25214.575,551,500
We 11/12/25212.683,554,700
Tu 11/11/25211.985,043,100
Mo 11/10/25205.874,079,700
DateLast PriceVolume
Tu 10/21/25229.083,580,500
Mo 10/20/25230.094,561,300
Fr 10/17/25229.333,446,600
Th 10/16/25226.454,217,400
We 10/15/25226.653,286,600
Tu 10/14/25229.423,894,200
Mo 10/13/25225.064,698,300
Fr 10/10/25228.795,106,300
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25238.177,442,100
Th 09/18/25238.833,545,100
We 09/17/25239.453,422,300
Tu 09/16/25237.623,639,600
Mo 09/15/25239.743,062,500
Fr 09/12/25241.723,085,700
Th 09/11/25241.394,321,900
We 09/10/25240.384,942,000
Tu 09/09/25242.723,651,800
Fr 07/24/26180.095,629,200
Th 07/23/26170.429,626,400
We 07/22/26190.944,476,300
Tu 07/21/26190.773,725,700
Mo 07/20/26195.643,842,000
Fr 07/17/26192.434,579,900
Th 07/16/26192.853,954,100
We 07/15/26187.622,602,400
Tu 07/14/26187.132,884,900
Mo 07/13/26188.413,787,900
Fr 07/10/26187.614,554,200
Th 07/09/26181.483,465,900
We 07/08/26180.144,403,100
180.79
5,542,300
Tu 06/23/26184.578,197,000
Mo 06/22/26180.065,827,300
Th 06/18/26181.6712,545,500
We 06/17/26181.316,820,900
Tu 06/16/26184.365,430,800
Mo 06/15/26188.865,285,600
Fr 06/12/26189.104,237,100
Th 06/11/26185.827,188,900
We 06/10/26185.555,302,400
Tu 06/09/26179.464,668,800
Mo 06/08/26178.435,274,000
Fr 06/05/26178.106,340,600
Th 06/04/26177.025,960,600
190.90
3,774,400
We 05/20/26190.163,836,700
Tu 05/19/26193.423,606,700
Mo 05/18/26190.655,029,900
Fr 05/15/26185.227,967,900
Th 05/14/26188.195,650,300
We 05/13/26190.283,584,100
Tu 05/12/26193.304,174,800
Mo 05/11/26190.854,476,600
Fr 05/08/26193.633,965,900
Th 05/07/26194.203,540,100
We 05/06/26193.165,754,100
Tu 05/05/26194.315,400,600
Mo 05/04/26194.423,239,500
Mo 04/20/26198.364,571,100
Fr 04/17/26197.674,800,700
Th 04/16/26197.126,113,400
We 04/15/26190.195,767,600
Tu 04/14/26190.006,604,500
Mo 04/13/26192.435,844,100
Fr 04/10/26195.713,995,300
Th 04/09/26197.545,869,300
We 04/08/26197.637,107,100
Tu 04/07/26200.544,481,300
Mo 04/06/26198.613,780,200
Th 04/02/26201.404,384,000
We 04/01/26204.257,038,500
206.59
7,623,100
We 03/18/26206.625,606,500
Tu 03/17/26213.354,093,700
Mo 03/16/26214.824,561,300
Fr 03/13/26217.392,831,000
Th 03/12/26214.373,805,600
We 03/11/26213.444,696,200
Tu 03/10/26218.783,345,500
Mo 03/09/26217.505,228,500
Fr 03/06/26221.573,535,900
Th 03/05/26220.545,431,400
We 03/04/26219.717,407,200
Tu 03/03/26218.535,904,300
Mo 03/02/26216.115,413,800
Fr 02/13/26219.508,332,900
Th 02/12/26214.6815,729,200
We 02/11/26209.5412,960,800
Tu 02/10/26199.436,747,600
Mo 02/09/26197.664,728,500
Fr 02/06/26197.395,081,600
Th 02/05/26201.867,196,300
We 02/04/26201.797,878,500
Tu 02/03/26197.686,009,700
Mo 02/02/26194.997,820,900
Fr 01/30/26197.2110,733,400
Th 01/29/26189.285,917,000
We 01/28/26186.257,418,900
192.02
5,292,400
Tu 01/13/26189.677,654,200
Mo 01/12/26197.515,271,100
Fr 01/09/26200.563,829,900
Th 01/08/26197.915,185,100
We 01/07/26197.293,737,400
Tu 01/06/26198.603,240,400
Mo 01/05/26200.864,021,800
Fr 01/02/26199.583,826,100
We 12/31/25203.043,239,500
Tu 12/30/25203.803,037,800
Mo 12/29/25203.154,402,000
Fr 12/26/25201.001,979,500
We 12/24/25199.021,312,000
195.33
4,627,700
We 12/10/25195.328,175,800
Tu 12/09/25201.356,483,800
Mo 12/08/25204.444,613,200
Fr 12/05/25209.633,461,500
Th 12/04/25208.013,694,300
We 12/03/25208.513,999,400
Tu 12/02/25210.134,076,800
Mo 12/01/25206.633,025,900
Fr 11/28/25209.011,633,900
We 11/26/25206.734,002,900
Tu 11/25/25206.906,278,400
Mo 11/24/25207.348,026,400
Fr 11/21/25209.486,286,900
Fr 11/07/25207.006,464,100
Th 11/06/25201.015,909,700
We 11/05/25204.743,463,900
Tu 11/04/25206.294,937,400
Mo 11/03/25203.327,093,300
Fr 10/31/25210.054,956,500
Th 10/30/25210.656,235,200
We 10/29/25215.018,834,600
Tu 10/28/25219.994,467,700
Mo 10/27/25220.685,968,200
Fr 10/24/25217.775,884,400
Th 10/23/25219.999,826,400
We 10/22/25227.406,674,900
226.21
3,303,700
We 10/08/25226.584,059,800
Tu 10/07/25227.683,942,400
Mo 10/06/25224.966,171,700
Fr 10/03/25230.273,767,100
Th 10/02/25230.144,325,500
We 10/01/25233.265,206,700
Tu 09/30/25239.384,382,800
Mo 09/29/25237.963,835,800
Fr 09/26/25237.472,543,300
Th 09/25/25237.943,824,400
We 09/24/25238.403,683,400
Tu 09/23/25239.494,668,000
Mo 09/22/25237.444,686,900
Mo 09/08/25242.906,313,600