⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

TMDX

TransMedics Group, Inc.

Healthcare · Medical Devices

70.74USD

-1.3200 (-1.83%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TMDX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
TransMedics Group, Inc.
High
150.42
on 12/01/25
Low
62.04
on 05/14/26
Average
103.0059
977K
Net Chg
-58.17
-45.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2670.74789,700
Th 10/22/2672.06627,700
We 10/21/2672.40685,500
Tu 10/20/2674.751,172,800
Mo 10/19/2671.60656,800
Fr 10/16/2670.781,068,000
Th 10/15/2676.521,132,500
We 10/14/2675.52891,400
Tu 10/13/2679.141,025,900
Mo 10/12/2678.17491,700
Fr 10/09/2677.87733,700
Th 10/08/2679.00949,400
We 10/07/2681.07962,600
Tu 10/06/2680.28570,700
Mo 10/05/2682.99994,900
Fr 10/02/2679.791,223,300
Th 10/01/2678.64880,100
We 09/30/2683.45566,600
Tu 09/29/2684.07440,200
Mo 09/28/2682.73422,500
Fr 09/25/2685.29696,700
Th 09/24/2683.90623,700
DateLast PriceVolume
We 09/23/2687.00615,600
Tu 09/22/2688.07750,700
Mo 09/21/2687.29590,800
Fr 09/18/2686.421,441,700
Th 09/17/2686.66690,600
We 09/16/2687.56464,700
Tu 09/15/2688.09942,800
Mo 09/14/2685.86942,900
Fr 09/11/2682.18
DateLast PriceVolume
Fr 08/21/2694.77627,100
Th 08/20/2690.85589,300
We 08/19/2693.97703,300
Tu 08/18/2690.69778,300
Mo 08/17/2688.35514,000
Fr 08/14/2688.58433,900
Th 08/13/2689.64709,800
We 08/12/2687.02696,000
Tu 08/11/2689.36876,700
DateLast PriceVolume
We 07/22/2671.20847,000
Tu 07/21/2674.29762,600
Mo 07/20/2673.471,117,600
Fr 07/17/2673.98550,300
Th 07/16/2676.00749,200
We 07/15/2675.38616,300
Tu 07/14/2674.59679,700
Mo 07/13/2675.741,352,000
Fr 07/10/2671.23
DateLast PriceVolume
Th 06/18/2678.791,788,100
We 06/17/2673.22866,500
Tu 06/16/2675.82658,200
Mo 06/15/2675.48948,100
Fr 06/12/2672.91658,900
Th 06/11/2673.59941,500
We 06/10/2674.771,104,300
Tu 06/09/2674.291,254,800
Mo 06/08/2671.141,121,700
DateLast PriceVolume
Mo 05/18/2668.341,943,200
Fr 05/15/2663.201,221,200
Th 05/14/2662.041,581,200
We 05/13/2664.182,277,100
Tu 05/12/2663.931,535,900
Mo 05/11/2664.303,167,600
Fr 05/08/2667.842,703,700
Th 05/07/2672.902,656,500
We 05/06/2672.92
DateLast PriceVolume
Th 04/16/26109.121,006,700
We 04/15/26116.11405,800
Tu 04/14/26115.68479,100
Mo 04/13/26113.36895,200
Fr 04/10/26114.00822,600
Th 04/09/26109.20537,100
We 04/08/26109.361,019,800
Tu 04/07/26107.321,296,400
Mo 04/06/26104.80696,700
DateLast PriceVolume
Mo 03/16/26124.70467,100
Fr 03/13/26123.48505,200
Th 03/12/26121.31949,100
We 03/11/26128.97383,500
Tu 03/10/26130.85777,300
Mo 03/09/26134.771,159,300
Fr 03/06/26129.611,081,700
Th 03/05/26140.07837,900
We 03/04/26147.66
DateLast PriceVolume
We 02/11/26133.30653,100
Tu 02/10/26139.29473,500
Mo 02/09/26136.34610,300
Fr 02/06/26135.06530,600
Th 02/05/26129.60814,400
We 02/04/26130.37759,300
Tu 02/03/26135.72539,100
Mo 02/02/26133.99584,600
Fr 01/30/26133.98
DateLast PriceVolume
Fr 01/09/26137.07364,300
Th 01/08/26137.57691,600
We 01/07/26137.27732,800
Tu 01/06/26132.67692,700
Mo 01/05/26126.28650,600
Fr 01/02/26122.69411,500
We 12/31/25121.65483,600
Tu 12/30/25121.92280,800
Mo 12/29/25123.06403,700
DateLast PriceVolume
Mo 12/08/25136.60655,700
Fr 12/05/25136.51462,600
Th 12/04/25138.63645,500
We 12/03/25140.10822,300
Tu 12/02/25141.771,098,300
Mo 12/01/25150.421,085,900
Fr 11/28/25146.31260,900
We 11/26/25145.75853,000
Tu 11/25/25146.00
DateLast PriceVolume
We 11/05/25124.461,035,100
Tu 11/04/25122.211,013,700
Mo 11/03/25124.721,378,100
Fr 10/31/25131.541,350,700
Th 10/30/25135.792,757,700
We 10/29/25134.321,835,200
Tu 10/28/25129.71956,000
Mo 10/27/25132.45649,400
Fr 10/24/25130.52
1,247,000
Th 09/10/2685.04590,900
We 09/09/2686.40665,100
Tu 09/08/2688.27594,500
Fr 09/04/2689.98542,600
Th 09/03/2686.98574,800
We 09/02/2684.29589,600
Tu 09/01/2682.24883,900
Mo 08/31/2684.871,184,100
Fr 08/28/2688.43630,900
Th 08/27/2691.75417,800
We 08/26/2692.22448,800
Tu 08/25/2693.60405,200
Mo 08/24/2693.60770,200
Mo 08/10/2688.411,356,300
Fr 08/07/2683.89772,400
Th 08/06/2680.211,099,800
We 08/05/2676.492,954,400
Tu 08/04/2680.751,634,700
Mo 08/03/2681.551,517,800
Fr 07/31/2676.51532,500
Th 07/30/2676.13884,700
We 07/29/2678.001,227,100
Tu 07/28/2676.29768,300
Mo 07/27/2674.28644,100
Fr 07/24/2672.261,139,000
Th 07/23/2671.13600,900
455,600
Th 07/09/2672.19637,400
We 07/08/2670.44863,200
Tu 07/07/2671.11754,000
Mo 07/06/2671.23946,300
Th 07/02/2668.86832,000
We 07/01/2667.851,058,700
Tu 06/30/2666.421,419,700
Mo 06/29/2667.291,250,200
Fr 06/26/2668.443,704,100
Th 06/25/2677.75902,900
We 06/24/2677.61972,000
Tu 06/23/2673.83822,700
Mo 06/22/2675.51842,000
Fr 06/05/2669.431,042,900
Th 06/04/2671.37908,500
We 06/03/2669.691,171,100
Tu 06/02/2668.451,382,900
Mo 06/01/2667.531,332,400
Fr 05/29/2667.201,272,400
Th 05/28/2667.831,597,300
We 05/27/2670.151,350,100
Tu 05/26/2670.461,554,800
Fr 05/22/2668.931,151,200
Th 05/21/2668.85989,500
We 05/20/2668.001,313,300
Tu 05/19/2666.131,448,700
7,736,000
Tu 05/05/2694.932,241,800
Mo 05/04/2697.081,125,400
Fr 05/01/26100.01847,500
Th 04/30/26100.79882,100
We 04/29/2698.571,161,400
Tu 04/28/26101.261,935,000
Mo 04/27/26108.12781,800
Fr 04/24/26110.93808,100
Th 04/23/26113.21889,200
We 04/22/26114.65780,700
Tu 04/21/26108.91829,200
Mo 04/20/26113.13735,100
Fr 04/17/26115.87979,200
Th 04/02/26100.69551,700
We 04/01/26100.40792,600
Tu 03/31/2699.41971,600
Mo 03/30/2694.311,381,600
Fr 03/27/2699.05808,000
Th 03/26/26102.20778,100
We 03/25/26105.131,670,200
Tu 03/24/26108.92883,700
Mo 03/23/26112.081,258,300
Fr 03/20/26113.901,787,400
Th 03/19/26113.721,197,200
We 03/18/26113.212,303,300
Tu 03/17/26124.72539,200
701,800
Tu 03/03/26148.001,535,300
Mo 03/02/26147.001,091,200
Fr 02/27/26145.261,227,700
Th 02/26/26134.57825,000
We 02/25/26131.852,568,900
Tu 02/24/26137.781,268,900
Mo 02/23/26134.65621,100
Fr 02/20/26134.25665,700
Th 02/19/26132.88539,400
We 02/18/26135.50815,800
Tu 02/17/26133.82657,100
Fr 02/13/26129.84434,900
Th 02/12/26128.52507,200
880,800
Th 01/29/26138.971,205,500
We 01/28/26140.991,209,200
Tu 01/27/26138.49623,700
Mo 01/26/26139.33450,000
Fr 01/23/26135.30645,600
Th 01/22/26138.09857,700
We 01/21/26133.811,148,800
Tu 01/20/26141.93819,200
Fr 01/16/26143.37819,200
Th 01/15/26143.69541,700
We 01/14/26141.96921,800
Tu 01/13/26142.711,598,100
Mo 01/12/26134.66580,800
Fr 12/26/25124.20424,900
We 12/24/25126.99277,200
Tu 12/23/25128.20384,000
Mo 12/22/25129.351,532,200
Fr 12/19/25127.671,083,200
Th 12/18/25121.07521,400
We 12/17/25121.93759,200
Tu 12/16/25125.04883,500
Mo 12/15/25123.15814,500
Fr 12/12/25126.79553,000
Th 12/11/25127.62706,100
We 12/10/25131.211,031,800
Tu 12/09/25134.80732,600
1,179,600
Mo 11/24/25140.211,091,800
Fr 11/21/25130.93910,000
Th 11/20/25123.821,102,200
We 11/19/25133.471,692,600
Tu 11/18/25117.071,226,000
Mo 11/17/25113.40437,200
Fr 11/14/25115.01523,600
Th 11/13/25115.55748,600
We 11/12/25119.18596,700
Tu 11/11/25122.14400,800
Mo 11/10/25122.39639,000
Fr 11/07/25119.17960,700
Th 11/06/25124.98639,700
892,900
Th 10/23/25128.911,378,600