⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TLN

Talen Energy Corporation

Utilities · Utilities - Independent Power Producers

327.91USD

-3.5100 (-1.06%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TLN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Talen Energy Corporation
High
438.12
on 06/22/26
Low
282.15
on 09/15/26
Average
356.1638
858K
Net Chg
-55.91
-14.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26327.91876,300
Th 10/22/26331.421,466,100
We 10/21/26359.49964,000
Tu 10/20/26349.43791,400
Mo 10/19/26351.221,026,300
Fr 10/16/26354.81737,500
Th 10/15/26353.601,219,500
We 10/14/26358.421,128,900
Tu 10/13/26382.14994,800
Mo 10/12/26379.771,565,400
Fr 10/09/26378.571,249,900
Th 10/08/26359.221,440,800
We 10/07/26378.321,545,400
Tu 10/06/26373.112,816,200
Mo 10/05/26331.871,106,000
Fr 10/02/26320.771,112,200
Th 10/01/26323.091,125,800
We 09/30/26312.692,367,600
Tu 09/29/26314.84898,800
Mo 09/28/26303.50616,900
Fr 09/25/26304.42550,700
Th 09/24/26300.01465,200
DateLast PriceVolume
We 09/23/26300.34924,400
Tu 09/22/26294.54581,400
Mo 09/21/26299.97686,600
Fr 09/18/26292.301,222,400
Th 09/17/26293.31748,300
We 09/16/26287.60809,000
Tu 09/15/26282.15881,700
Mo 09/14/26286.521,165,600
Fr 09/11/26312.74
DateLast PriceVolume
Fr 08/21/26314.46938,000
Th 08/20/26316.991,015,400
We 08/19/26322.351,617,300
Tu 08/18/26317.662,177,900
Mo 08/17/26356.92517,900
Fr 08/14/26362.74492,600
Th 08/13/26358.40579,400
We 08/12/26365.07902,900
Tu 08/11/26357.88768,900
DateLast PriceVolume
We 07/22/26377.41432,600
Tu 07/21/26366.14728,700
Mo 07/20/26360.32575,700
Fr 07/17/26372.37558,300
Th 07/16/26368.29875,500
We 07/15/26400.12654,700
Tu 07/14/26396.95702,700
Mo 07/13/26396.35551,300
Fr 07/10/26385.80
DateLast PriceVolume
Th 06/18/26436.291,997,500
We 06/17/26409.811,041,400
Tu 06/16/26406.511,564,000
Mo 06/15/26386.211,011,800
Fr 06/12/26360.54753,400
Th 06/11/26344.80464,500
We 06/10/26336.591,096,200
Tu 06/09/26358.74630,900
Mo 06/08/26364.78357,600
DateLast PriceVolume
Mo 05/18/26324.21580,800
Fr 05/15/26334.24647,000
Th 05/14/26352.88595,500
We 05/13/26351.031,471,100
Tu 05/12/26374.61639,800
Mo 05/11/26383.44633,000
Fr 05/08/26386.37521,400
Th 05/07/26390.55840,700
We 05/06/26409.99
DateLast PriceVolume
Th 04/16/26362.40639,700
We 04/15/26353.30745,600
Tu 04/14/26345.76947,600
Mo 04/13/26326.08734,400
Fr 04/10/26321.33481,000
Th 04/09/26312.761,075,800
We 04/08/26328.65833,500
Tu 04/07/26330.07290,700
Mo 04/06/26324.09373,000
DateLast PriceVolume
Mo 03/16/26317.60684,300
Fr 03/13/26316.14606,900
Th 03/12/26311.45990,900
We 03/11/26316.22983,500
Tu 03/10/26331.58691,900
Mo 03/09/26335.111,033,600
Fr 03/06/26320.56691,700
Th 03/05/26334.86713,100
We 03/04/26336.57
DateLast PriceVolume
We 02/11/26354.62792,900
Tu 02/10/26357.931,810,500
Mo 02/09/26353.66860,900
Fr 02/06/26345.00844,200
Th 02/05/26324.631,139,400
We 02/04/26317.051,535,000
Tu 02/03/26341.42839,300
Mo 02/02/26340.80961,500
Fr 01/30/26348.36
DateLast PriceVolume
Fr 01/09/26370.83946,000
Th 01/08/26356.001,083,500
We 01/07/26374.711,295,100
Tu 01/06/26393.18534,900
Mo 01/05/26395.20891,400
Fr 01/02/26396.73597,600
We 12/31/25374.84369,000
Tu 12/30/25378.97320,100
Mo 12/29/25380.27531,600
DateLast PriceVolume
Mo 12/08/25353.38706,200
Fr 12/05/25354.241,361,600
Th 12/04/25367.93739,000
We 12/03/25365.461,048,800
Tu 12/02/25367.96849,000
Mo 12/01/25379.99916,600
Fr 11/28/25394.27279,700
We 11/26/25392.42663,800
Tu 11/25/25378.99
DateLast PriceVolume
We 11/05/25403.49815,200
Tu 11/04/25395.25795,400
Mo 11/03/25413.54830,600
Fr 10/31/25399.78887,100
Th 10/30/25391.82544,000
We 10/29/25398.55658,500
Tu 10/28/25394.001,404,900
Mo 10/27/25407.12502,000
Fr 10/24/25407.81
351,800
Th 09/10/26311.54526,800
We 09/09/26319.67887,100
Tu 09/08/26325.77867,500
Fr 09/04/26317.00577,700
Th 09/03/26305.52680,600
We 09/02/26302.03834,000
Tu 09/01/26293.73948,000
Mo 08/31/26295.76741,500
Fr 08/28/26296.11684,400
Th 08/27/26304.58645,900
We 08/26/26306.29531,500
Tu 08/25/26307.67550,600
Mo 08/24/26305.54835,300
Mo 08/10/26343.19629,000
Fr 08/07/26347.71860,500
Th 08/06/26338.311,173,600
We 08/05/26329.84736,400
Tu 08/04/26340.00977,200
Mo 08/03/26344.49760,900
Fr 07/31/26334.10641,000
Th 07/30/26332.54865,800
We 07/29/26316.19939,800
Tu 07/28/26326.051,185,000
Mo 07/27/26347.07642,400
Fr 07/24/26359.90560,200
Th 07/23/26379.27367,000
458,800
Th 07/09/26384.44700,300
We 07/08/26367.88481,900
Tu 07/07/26366.66515,300
Mo 07/06/26377.79707,600
Th 07/02/26364.67913,300
We 07/01/26360.791,199,800
Tu 06/30/26384.261,426,500
Mo 06/29/26399.34712,400
Fr 06/26/26404.091,551,100
Th 06/25/26416.80951,100
We 06/24/26405.891,591,700
Tu 06/23/26411.921,063,300
Mo 06/22/26438.12826,800
Fr 06/05/26364.741,058,900
Th 06/04/26378.08524,000
We 06/03/26379.59725,300
Tu 06/02/26385.51733,000
Mo 06/01/26377.20763,300
Fr 05/29/26386.80674,100
Th 05/28/26381.47526,800
We 05/27/26379.78667,400
Tu 05/26/26389.001,277,600
Fr 05/22/26372.45847,800
Th 05/21/26360.48868,400
We 05/20/26344.46886,600
Tu 05/19/26314.57843,900
1,183,300
Tu 05/05/26384.90615,400
Mo 05/04/26384.64749,600
Fr 05/01/26372.16574,600
Th 04/30/26372.42675,600
We 04/29/26351.91487,400
Tu 04/28/26361.17398,600
Mo 04/27/26369.67515,500
Fr 04/24/26364.32566,800
Th 04/23/26345.25356,600
We 04/22/26339.32611,500
Tu 04/21/26329.74560,000
Mo 04/20/26346.26777,300
Fr 04/17/26365.35937,500
Th 04/02/26327.58427,500
We 04/01/26328.08451,400
Tu 03/31/26319.23884,800
Mo 03/30/26313.03691,200
Fr 03/27/26324.54478,000
Th 03/26/26323.13595,700
We 03/25/26328.29776,300
Tu 03/24/26315.77545,400
Mo 03/23/26311.02943,500
Fr 03/20/26302.971,834,800
Th 03/19/26340.07386,800
We 03/18/26338.60707,800
Tu 03/17/26327.14917,600
1,158,900
Tu 03/03/26341.391,007,500
Mo 03/02/26353.24807,800
Fr 02/27/26370.971,241,200
Th 02/26/26390.05633,100
We 02/25/26391.43656,900
Tu 02/24/26375.24479,600
Mo 02/23/26367.84593,200
Fr 02/20/26382.25607,200
Th 02/19/26380.06481,000
We 02/18/26380.29817,800
Tu 02/17/26388.28531,600
Fr 02/13/26376.70663,400
Th 02/12/26367.81944,000
794,100
Th 01/29/26362.20685,600
We 01/28/26365.17539,500
Tu 01/27/26359.51643,400
Mo 01/26/26350.411,035,400
Fr 01/23/26366.43710,600
Th 01/22/26379.86557,800
We 01/21/26374.311,015,500
Tu 01/20/26356.661,031,900
Fr 01/16/26371.663,434,000
Th 01/15/26419.071,773,500
We 01/14/26374.83426,500
Tu 01/13/26376.86531,000
Mo 01/12/26369.03615,300
Fr 12/26/25384.52271,300
We 12/24/25383.58190,800
Tu 12/23/25380.75409,100
Mo 12/22/25378.85599,900
Fr 12/19/25372.251,774,000
Th 12/18/25371.721,445,700
We 12/17/25351.961,341,600
Tu 12/16/25376.771,209,800
Mo 12/15/25357.941,138,300
Fr 12/12/25356.361,056,400
Th 12/11/25368.82672,300
We 12/10/25358.501,259,900
Tu 12/09/25348.38552,600
613,100
Mo 11/24/25380.49552,200
Fr 11/21/25365.96845,200
Th 11/20/25369.101,293,800
We 11/19/25390.51818,200
Tu 11/18/25374.80977,300
Mo 11/17/25368.65958,500
Fr 11/14/25360.921,218,300
Th 11/13/25355.041,450,900
We 11/12/25367.541,116,900
Tu 11/11/25374.55716,300
Mo 11/10/25393.63760,100
Fr 11/07/25386.57842,900
Th 11/06/25385.931,025,800
951,300
Th 10/23/25383.82814,900