⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TKO

TKO Group Holdings, Inc.

Communication Services · Entertainment

173.07USD

-4.6500 (-2.62%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TKO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
TKO Group Holdings, Inc.
High
224.96
on 03/02/26
Low
172.38
on 10/14/26
Average
194.3951
1.21mm
Net Chg
-13.78
-7.37%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26173.07888,700
Th 10/22/26177.72730,100
We 10/21/26177.94829,400
Tu 10/20/26179.64963,000
Mo 10/19/26174.241,012,600
Fr 10/16/26175.501,063,100
Th 10/15/26176.021,126,700
We 10/14/26172.38725,600
Tu 10/13/26173.86835,900
Mo 10/12/26173.45802,100
Fr 10/09/26178.01807,900
Th 10/08/26181.63857,700
We 10/07/26178.64999,900
Tu 10/06/26176.46580,500
Mo 10/05/26177.041,423,400
Fr 10/02/26175.58929,800
Th 10/01/26176.041,305,500
We 09/30/26179.721,096,300
Tu 09/29/26177.58778,200
Mo 09/28/26181.58940,300
Fr 09/25/26182.671,181,100
Th 09/24/26185.061,596,700
DateLast PriceVolume
We 09/23/26189.08747,100
Tu 09/22/26188.871,092,300
Mo 09/21/26191.121,041,400
Fr 09/18/26189.263,674,400
Th 09/17/26189.30725,300
We 09/16/26192.43686,000
Tu 09/15/26190.131,428,500
Mo 09/14/26193.721,011,600
Fr 09/11/26190.31
DateLast PriceVolume
Fr 08/21/26193.14724,800
Th 08/20/26195.451,071,100
We 08/19/26201.69949,300
Tu 08/18/26192.11698,600
Mo 08/17/26195.141,024,300
Fr 08/14/26201.28955,700
Th 08/13/26199.681,240,400
We 08/12/26195.141,003,500
Tu 08/11/26194.731,146,700
DateLast PriceVolume
We 07/22/26181.65434,000
Tu 07/21/26181.70709,800
Mo 07/20/26182.79698,200
Fr 07/17/26185.131,047,800
Th 07/16/26184.781,055,900
We 07/15/26185.70953,800
Tu 07/14/26184.561,774,900
Mo 07/13/26180.961,342,900
Fr 07/10/26184.40
DateLast PriceVolume
Th 06/18/26198.786,617,600
We 06/17/26194.531,968,000
Tu 06/16/26200.031,581,200
Mo 06/15/26201.192,218,900
Fr 06/12/26203.361,889,600
Th 06/11/26213.701,047,300
We 06/10/26206.43813,900
Tu 06/09/26204.44882,400
Mo 06/08/26202.611,198,300
DateLast PriceVolume
Mo 05/18/26194.071,174,000
Fr 05/15/26190.071,958,000
Th 05/14/26192.502,021,500
We 05/13/26183.70885,700
Tu 05/12/26183.331,036,800
Mo 05/11/26184.502,567,400
Fr 05/08/26186.791,875,700
Th 05/07/26187.512,043,400
We 05/06/26190.47
DateLast PriceVolume
Th 04/16/26184.442,413,300
We 04/15/26193.101,258,100
Tu 04/14/26195.371,738,600
Mo 04/13/26195.47898,600
Fr 04/10/26197.37648,500
Th 04/09/26197.07804,700
We 04/08/26197.052,313,400
Tu 04/07/26192.961,658,100
Mo 04/06/26197.021,273,800
DateLast PriceVolume
Mo 03/16/26199.771,262,300
Fr 03/13/26194.571,389,100
Th 03/12/26201.272,620,800
We 03/11/26202.032,342,000
Tu 03/10/26205.581,168,200
Mo 03/09/26204.071,228,800
Fr 03/06/26202.68944,300
Th 03/05/26211.751,442,600
We 03/04/26216.23
DateLast PriceVolume
We 02/11/26210.38639,300
Tu 02/10/26214.11821,100
Mo 02/09/26209.39790,700
Fr 02/06/26211.90703,300
Th 02/05/26208.16938,100
We 02/04/26206.53921,300
Tu 02/03/26203.12800,600
Mo 02/02/26200.52534,600
Fr 01/30/26202.58
DateLast PriceVolume
Fr 01/09/26199.63866,400
Th 01/08/26202.09673,700
We 01/07/26202.91824,800
Tu 01/06/26202.811,053,000
Mo 01/05/26203.651,279,500
Fr 01/02/26206.941,131,600
We 12/31/25209.00765,700
Tu 12/30/25214.17694,000
Mo 12/29/25216.11893,700
DateLast PriceVolume
Mo 12/08/25203.821,101,800
Fr 12/05/25202.22808,200
Th 12/04/25200.87660,900
We 12/03/25194.901,318,800
Tu 12/02/25194.641,000,200
Mo 12/01/25193.98837,400
Fr 11/28/25193.89699,300
We 11/26/25193.37873,700
Tu 11/25/25187.42
DateLast PriceVolume
We 11/05/25187.241,575,500
Tu 11/04/25187.351,292,000
Mo 11/03/25187.711,489,300
Fr 10/31/25188.401,103,500
Th 10/30/25187.78860,700
We 10/29/25186.601,113,400
Tu 10/28/25187.45602,100
Mo 10/27/25187.511,202,400
Fr 10/24/25186.85
833,700
Th 09/10/26189.641,045,600
We 09/09/26191.081,211,800
Tu 09/08/26195.322,217,300
Fr 09/04/26186.01993,300
Th 09/03/26189.42749,500
We 09/02/26189.79868,800
Tu 09/01/26182.27704,499
Mo 08/31/26182.61710,126
Fr 08/28/26184.64641,161
Th 08/27/26184.34683,619
We 08/26/26187.90739,193
Tu 08/25/26193.411,385,903
Mo 08/24/26193.422,041,300
Mo 08/10/26189.421,385,700
Fr 08/07/26186.56624,900
Th 08/06/26187.29892,900
We 08/05/26183.071,072,300
Tu 08/04/26184.513,015,900
Mo 08/03/26183.911,809,200
Fr 07/31/26181.81893,400
Th 07/30/26183.811,403,500
We 07/29/26187.35555,900
Tu 07/28/26186.06800,300
Mo 07/27/26182.86811,300
Fr 07/24/26180.62502,800
Th 07/23/26179.431,597,800
1,593,200
Th 07/09/26188.181,314,200
We 07/08/26192.911,357,700
Tu 07/07/26193.58847,900
Mo 07/06/26192.301,015,500
Th 07/02/26194.421,500,600
We 07/01/26202.431,829,700
Tu 06/30/26201.312,839,300
Mo 06/29/26211.621,758,200
Fr 06/26/26215.881,709,200
Th 06/25/26203.80983,200
We 06/24/26203.511,030,800
Tu 06/23/26202.701,287,900
Mo 06/22/26197.261,593,000
Fr 06/05/26203.491,007,300
Th 06/04/26202.491,094,900
We 06/03/26198.571,165,100
Tu 06/02/26204.591,139,300
Mo 06/01/26208.471,247,500
Fr 05/29/26205.181,212,700
Th 05/28/26200.541,980,200
We 05/27/26187.641,229,900
Tu 05/26/26188.091,513,400
Fr 05/22/26191.50556,400
Th 05/21/26191.631,158,500
We 05/20/26194.281,429,500
Tu 05/19/26193.071,161,300
2,209,500
Tu 05/05/26186.941,562,100
Mo 05/04/26186.00868,200
Fr 05/01/26185.951,028,200
Th 04/30/26186.091,001,100
We 04/29/26183.71839,000
Tu 04/28/26184.58828,600
Mo 04/27/26186.201,409,600
Fr 04/24/26186.50980,900
Th 04/23/26186.261,050,600
We 04/22/26186.261,168,400
Tu 04/21/26183.101,149,100
Mo 04/20/26184.701,293,200
Fr 04/17/26186.311,369,900
Th 04/02/26203.76779,500
We 04/01/26201.071,333,300
Tu 03/31/26201.656,091,100
Mo 03/30/26195.412,612,600
Fr 03/27/26189.201,541,700
Th 03/26/26192.64613,100
We 03/25/26193.94735,100
Tu 03/24/26193.481,055,400
Mo 03/23/26194.281,128,900
Fr 03/20/26188.382,068,800
Th 03/19/26197.311,318,800
We 03/18/26201.031,129,800
Tu 03/17/26200.39766,800
880,600
Tu 03/03/26219.94954,100
Mo 03/02/26224.96995,200
Fr 02/27/26223.871,161,200
Th 02/26/26223.812,030,400
We 02/25/26207.211,389,100
Tu 02/24/26209.39763,500
Mo 02/23/26205.95535,100
Fr 02/20/26211.12556,500
Th 02/19/26208.68599,900
We 02/18/26213.28522,200
Tu 02/17/26210.14733,000
Fr 02/13/26206.75783,300
Th 02/12/26199.99848,900
1,092,700
Th 01/29/26201.101,132,300
We 01/28/26194.88844,400
Tu 01/27/26199.19732,400
Mo 01/26/26203.50807,000
Fr 01/23/26204.911,025,600
Th 01/22/26200.13970,000
We 01/21/26204.421,106,700
Tu 01/20/26203.41837,900
Fr 01/16/26203.271,271,300
Th 01/15/26208.881,275,400
We 01/14/26207.98846,000
Tu 01/13/26208.891,218,000
Mo 01/12/26199.09531,300
Fr 12/26/25217.44393,700
We 12/24/25217.98197,900
Tu 12/23/25215.70556,600
Mo 12/22/25215.49801,300
Fr 12/19/25213.443,058,900
Th 12/18/25211.611,298,400
We 12/17/25211.621,212,300
Tu 12/16/25210.651,654,500
Mo 12/15/25207.451,682,200
Fr 12/12/25208.421,143,300
Th 12/11/25204.301,112,100
We 12/10/25196.942,333,600
Tu 12/09/25197.111,217,600
1,109,600
Mo 11/24/25181.651,048,100
Fr 11/21/25178.171,052,400
Th 11/20/25176.491,417,700
We 11/19/25188.371,193,300
Tu 11/18/25186.561,787,900
Mo 11/17/25184.752,254,900
Fr 11/14/25184.091,159,700
Th 11/13/25182.641,126,500
We 11/12/25181.68741,300
Tu 11/11/25179.68972,600
Mo 11/10/25179.171,378,900
Fr 11/07/25182.561,169,800
Th 11/06/25181.003,359,200
760,300
Th 10/23/25186.851,085,200