The TJX Companies, Inc.
126.12USD
-2.8000 (-2.17%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 128.92 | 11,170,900 |
| Fr 09/04/26 | 132.08 | 7,265,600 |
| Th 09/03/26 | 132.19 | 7,841,200 |
| We 09/02/26 | 131.31 | 6,998,900 |
| Tu 09/01/26 | 133.27 | 7,176,247 |
| Mo 08/31/26 | 133.91 | 11,950,658 |
| Fr 08/28/26 | 135.12 | 6,783,991 |
| Th 08/27/26 | 134.22 | 7,036,086 |
| We 08/26/26 | 136.83 | 10,449,044 |
| Tu 08/25/26 | 139.48 | 6,068,779 |
| Mo 08/24/26 | 140.71 | 7,290,285 |
| Fr 08/21/26 | 140.53 | 9,696,100 |
| Th 08/20/26 | 140.69 | 12,330,200 |
| We 08/19/26 | 144.50 | 12,894,900 |
| Tu 08/18/26 | 150.85 | 6,574,600 |
| Mo 08/17/26 | 150.85 | 6,908,500 |
| Fr 08/14/26 | 152.11 | 3,929,800 |
| Th 08/13/26 | 153.81 | 5,377,000 |
| We 08/12/26 | 152.61 | 4,344,500 |
| Tu 08/11/26 | 155.74 | 3,900,400 |
| Mo 08/10/26 | 158.82 | 4,045,800 |
| Fr 08/07/26 | 161.36 | 4,722,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 162.06 | 6,853,800 |
| We 08/05/26 | 159.92 | 6,044,900 |
| Tu 08/04/26 | 157.55 | 7,351,600 |
| Mo 08/03/26 | 157.50 | 4,549,800 |
| Fr 07/31/26 | 157.34 | 3,766,700 |
| Th 07/30/26 | 159.26 | 6,297,700 |
| We 07/29/26 | 161.63 | 3,961,300 |
| Tu 07/28/26 | 160.80 | 5,851,600 |
| Mo 07/27/26 | 156.38 | 4,309,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 154.11 | 5,301,900 |
| Mo 07/06/26 | 151.31 | 5,758,000 |
| Th 07/02/26 | 154.26 | 4,918,800 |
| We 07/01/26 | 151.35 | 5,047,700 |
| Tu 06/30/26 | 151.50 | 6,785,800 |
| Mo 06/29/26 | 151.23 | 7,585,600 |
| Fr 06/26/26 | 155.43 | 13,745,400 |
| Th 06/25/26 | 155.19 | 8,558,600 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 157.90 | 5,865,100 |
| Tu 06/02/26 | 153.69 | 5,004,200 |
| Mo 06/01/26 | 152.75 | 5,892,800 |
| Fr 05/29/26 | 154.75 | 12,110,000 |
| Th 05/28/26 | 154.89 | 7,647,200 |
| We 05/27/26 | 157.01 | 5,631,000 |
| Tu 05/26/26 | 158.97 | 4,721,700 |
| Fr 05/22/26 | 158.27 | 4,844,800 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 156.83 | 4,125,500 |
| Th 04/30/26 | 156.75 | 4,613,200 |
| We 04/29/26 | 156.07 | 3,545,800 |
| Tu 04/28/26 | 157.20 | 2,841,000 |
| Mo 04/27/26 | 157.48 | 3,799,500 |
| Fr 04/24/26 | 157.03 | 3,981,400 |
| Th 04/23/26 | 158.35 | 3,179,100 |
| We 04/22/26 | 158.47 | 2,582,000 |
| Tu 04/21/26 | 159.25 | 3,236,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 159.70 | 4,199,500 |
| Mo 03/30/26 | 155.79 | 3,868,100 |
| Fr 03/27/26 | 155.12 | 4,319,100 |
| Th 03/26/26 | 157.57 | 4,156,600 |
| We 03/25/26 | 159.74 | 3,606,700 |
| Tu 03/24/26 | 158.38 | 4,380,000 |
| Mo 03/23/26 | 156.50 | 4,577,100 |
| Fr 03/20/26 | 154.98 | 7,321,800 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 161.66 | 7,099,900 |
| Th 02/26/26 | 158.69 | 5,987,700 |
| We 02/25/26 | 155.82 | 8,042,000 |
| Tu 02/24/26 | 157.66 | 5,280,900 |
| Mo 02/23/26 | 157.69 | 5,710,000 |
| Fr 02/20/26 | 158.23 | 5,643,200 |
| Th 02/19/26 | 156.51 | 3,933,200 |
| We 02/18/26 | 157.23 | 2,944,200 |
| Tu 02/17/26 | 156.97 | 5,506,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 148.01 | 7,093,800 |
| Mo 01/26/26 | 150.08 | 8,152,500 |
| Fr 01/23/26 | 153.24 | 5,651,500 |
| Th 01/22/26 | 153.42 | 5,808,100 |
| We 01/21/26 | 155.85 | 5,511,800 |
| Tu 01/20/26 | 156.08 | 5,887,600 |
| Fr 01/16/26 | 157.38 | 6,270,000 |
| Th 01/15/26 | 156.16 | 4,105,700 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 155.92 | 2,793,900 |
| Mo 12/22/25 | 156.58 | 3,603,000 |
| Fr 12/19/25 | 154.60 | 9,330,800 |
| Th 12/18/25 | 154.88 | 5,513,100 |
| We 12/17/25 | 155.66 | 3,845,900 |
| Tu 12/16/25 | 155.09 | 4,658,900 |
| Mo 12/15/25 | 156.71 | 5,709,900 |
| Fr 12/12/25 | 156.14 | 4,431,100 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 148.07 | 9,023,900 |
| We 11/19/25 | 145.81 | 8,563,300 |
| Tu 11/18/25 | 145.58 | 10,007,700 |
| Mo 11/17/25 | 145.18 | 10,612,400 |
| Fr 11/14/25 | 146.08 | 4,774,300 |
| Th 11/13/25 | 146.40 | 3,879,200 |
| We 11/12/25 | 147.63 | 5,826,500 |
| Tu 11/11/25 | 146.16 | 2,980,000 |
| Mo 11/10/25 | 146.72 | 4,056,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 143.91 | 3,886,900 |
| Mo 10/20/25 | 143.33 | 3,321,600 |
| Fr 10/17/25 | 143.84 | 4,003,100 |
| Th 10/16/25 | 142.55 | 3,400,100 |
| We 10/15/25 | 145.16 | 5,397,600 |
| Tu 10/14/25 | 144.10 | 4,431,800 |
| Mo 10/13/25 | 141.39 | 4,144,300 |
| Fr 10/10/25 | 140.38 | 4,261,200 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 139.78 | 7,503,900 |
| Th 09/18/25 | 139.93 | 4,794,700 |
| We 09/17/25 | 140.04 | 4,617,100 |
| Tu 09/16/25 | 139.55 | 3,786,300 |
| Mo 09/15/25 | 141.17 | 4,186,600 |
| Fr 09/12/25 | 139.48 | 5,173,200 |
| Th 09/11/25 | 140.83 | 5,197,900 |
| We 09/10/25 | 139.86 | 3,573,600 |
| Tu 09/09/25 | 139.97 | 3,453,300 |
| Fr 07/24/26 | 154.22 | 4,249,500 |
| Th 07/23/26 | 153.48 | 3,339,700 |
| We 07/22/26 | 155.41 | 4,887,800 |
| Tu 07/21/26 | 155.05 | 4,737,200 |
| Mo 07/20/26 | 155.70 | 4,979,100 |
| Fr 07/17/26 | 154.46 | 6,184,900 |
| Th 07/16/26 | 154.79 | 4,557,500 |
| We 07/15/26 | 150.97 | 6,550,100 |
| Tu 07/14/26 | 150.34 | 4,990,200 |
| Mo 07/13/26 | 150.53 | 3,644,900 |
| Fr 07/10/26 | 151.34 | 4,169,000 |
| Th 07/09/26 | 150.90 | 6,048,800 |
| We 07/08/26 | 152.79 | 4,624,800 |
| 165.17 |
| 4,662,400 |
| Tu 06/23/26 | 164.35 | 4,903,200 |
| Mo 06/22/26 | 164.17 | 5,211,600 |
| Th 06/18/26 | 163.81 | 9,069,800 |
| We 06/17/26 | 164.13 | 4,496,800 |
| Tu 06/16/26 | 166.32 | 5,174,900 |
| Mo 06/15/26 | 167.33 | 5,819,300 |
| Fr 06/12/26 | 168.41 | 4,875,300 |
| Th 06/11/26 | 168.34 | 6,983,900 |
| We 06/10/26 | 167.66 | 7,141,900 |
| Tu 06/09/26 | 164.87 | 5,663,300 |
| Mo 06/08/26 | 159.75 | 7,123,800 |
| Fr 06/05/26 | 160.71 | 4,867,000 |
| Th 06/04/26 | 158.63 | 5,847,400 |
| 157.46 |
| 5,855,000 |
| We 05/20/26 | 159.21 | 9,371,800 |
| Tu 05/19/26 | 150.68 | 8,732,600 |
| Mo 05/18/26 | 150.25 | 6,911,700 |
| Fr 05/15/26 | 147.43 | 8,988,100 |
| Th 05/14/26 | 147.35 | 7,764,800 |
| We 05/13/26 | 147.03 | 6,416,100 |
| Tu 05/12/26 | 150.26 | 5,317,800 |
| Mo 05/11/26 | 148.91 | 5,770,500 |
| Fr 05/08/26 | 153.36 | 4,908,200 |
| Th 05/07/26 | 154.48 | 4,674,100 |
| We 05/06/26 | 155.45 | 7,664,700 |
| Tu 05/05/26 | 154.96 | 6,108,700 |
| Mo 05/04/26 | 154.64 | 4,047,000 |
| Mo 04/20/26 | 159.69 | 4,062,200 |
| Fr 04/17/26 | 160.68 | 5,190,300 |
| Th 04/16/26 | 157.48 | 3,956,100 |
| We 04/15/26 | 160.23 | 3,366,700 |
| Tu 04/14/26 | 160.28 | 4,537,600 |
| Mo 04/13/26 | 159.33 | 5,208,400 |
| Fr 04/10/26 | 161.60 | 3,559,400 |
| Th 04/09/26 | 165.00 | 5,593,300 |
| We 04/08/26 | 161.64 | 4,938,000 |
| Tu 04/07/26 | 157.58 | 4,308,600 |
| Mo 04/06/26 | 161.82 | 3,698,100 |
| Th 04/02/26 | 161.29 | 3,856,700 |
| We 04/01/26 | 162.03 | 4,003,900 |
| 154.68 |
| 3,889,100 |
| We 03/18/26 | 152.87 | 3,103,400 |
| Tu 03/17/26 | 155.38 | 3,861,600 |
| Mo 03/16/26 | 156.02 | 4,384,700 |
| Fr 03/13/26 | 155.43 | 3,123,500 |
| Th 03/12/26 | 155.79 | 3,664,300 |
| We 03/11/26 | 157.88 | 3,977,100 |
| Tu 03/10/26 | 159.53 | 5,804,700 |
| Mo 03/09/26 | 158.14 | 4,620,600 |
| Fr 03/06/26 | 159.33 | 5,923,100 |
| Th 03/05/26 | 160.93 | 6,532,400 |
| We 03/04/26 | 161.73 | 4,741,100 |
| Tu 03/03/26 | 159.71 | 5,060,100 |
| Mo 03/02/26 | 159.94 | 4,924,400 |
| Fr 02/13/26 | 154.46 | 3,754,700 |
| Th 02/12/26 | 154.18 | 6,172,400 |
| We 02/11/26 | 150.75 | 5,469,400 |
| Tu 02/10/26 | 153.29 | 4,519,400 |
| Mo 02/09/26 | 156.24 | 4,337,600 |
| Fr 02/06/26 | 155.86 | 4,708,100 |
| Th 02/05/26 | 155.40 | 7,474,700 |
| We 02/04/26 | 153.94 | 6,879,000 |
| Tu 02/03/26 | 152.07 | 5,637,600 |
| Mo 02/02/26 | 150.17 | 8,782,100 |
| Fr 01/30/26 | 149.81 | 6,015,900 |
| Th 01/29/26 | 147.47 | 5,950,400 |
| We 01/28/26 | 147.79 | 6,424,300 |
| 155.13 |
| 5,371,200 |
| Tu 01/13/26 | 158.14 | 4,104,000 |
| Mo 01/12/26 | 157.10 | 5,529,800 |
| Fr 01/09/26 | 157.81 | 4,487,900 |
| Th 01/08/26 | 158.25 | 5,950,300 |
| We 01/07/26 | 154.04 | 5,681,800 |
| Tu 01/06/26 | 153.92 | 5,327,900 |
| Mo 01/05/26 | 153.84 | 5,027,200 |
| Fr 01/02/26 | 154.28 | 4,064,700 |
| We 12/31/25 | 153.61 | 3,040,400 |
| Tu 12/30/25 | 155.35 | 2,848,000 |
| Mo 12/29/25 | 156.47 | 3,214,800 |
| Fr 12/26/25 | 157.11 | 1,688,200 |
| We 12/24/25 | 157.29 | 1,402,700 |
| 155.58 |
| 4,444,400 |
| We 12/10/25 | 155.67 | 6,249,200 |
| Tu 12/09/25 | 153.68 | 5,108,800 |
| Mo 12/08/25 | 153.72 | 5,633,500 |
| Fr 12/05/25 | 153.28 | 6,075,200 |
| Th 12/04/25 | 150.30 | 4,075,400 |
| We 12/03/25 | 150.06 | 4,517,000 |
| Tu 12/02/25 | 150.02 | 5,336,400 |
| Mo 12/01/25 | 151.13 | 4,598,200 |
| Fr 11/28/25 | 151.92 | 2,496,200 |
| We 11/26/25 | 153.13 | 4,373,600 |
| Tu 11/25/25 | 152.39 | 5,639,100 |
| Mo 11/24/25 | 148.86 | 13,003,600 |
| Fr 11/21/25 | 151.43 | 10,087,100 |
| Fr 11/07/25 | 144.61 | 5,638,000 |
| Th 11/06/25 | 143.77 | 5,554,600 |
| We 11/05/25 | 143.70 | 6,335,900 |
| Tu 11/04/25 | 142.05 | 4,473,300 |
| Mo 11/03/25 | 140.41 | 5,195,700 |
| Fr 10/31/25 | 140.14 | 4,877,300 |
| Th 10/30/25 | 142.29 | 4,168,600 |
| We 10/29/25 | 141.69 | 4,383,300 |
| Tu 10/28/25 | 144.03 | 3,628,100 |
| Mo 10/27/25 | 143.27 | 3,775,400 |
| Fr 10/24/25 | 141.91 | 3,442,600 |
| Th 10/23/25 | 142.40 | 5,072,500 |
| We 10/22/25 | 143.06 | 3,800,000 |
| 138.56 |
| 3,750,700 |
| We 10/08/25 | 140.71 | 5,158,400 |
| Tu 10/07/25 | 142.66 | 6,700,900 |
| Mo 10/06/25 | 143.11 | 6,309,600 |
| Fr 10/03/25 | 141.33 | 2,993,800 |
| Th 10/02/25 | 142.49 | 4,449,400 |
| We 10/01/25 | 144.32 | 6,703,800 |
| Tu 09/30/25 | 144.54 | 6,435,800 |
| Mo 09/29/25 | 143.52 | 4,260,400 |
| Fr 09/26/25 | 143.09 | 4,224,400 |
| Th 09/25/25 | 141.46 | 4,120,000 |
| We 09/24/25 | 140.44 | 5,027,700 |
| Tu 09/23/25 | 139.72 | 3,308,500 |
| Mo 09/22/25 | 139.41 | 3,683,200 |
| Mo 09/08/25 | 140.84 | 4,801,400 |