⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TJX

The TJX Companies, Inc.

Consumer Cyclical · Apparel Retail

145.06USD

-2.3200 (-1.57%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TJX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The TJX Companies, Inc.
High
168.41
on 06/12/26
Low
122.84
on 09/16/26
Average
151.2779
5.91mm
Net Chg
2.66
+1.87%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26145.064,857,800
Th 10/22/26147.384,350,700
We 10/21/26145.523,875,300
Tu 10/20/26146.995,892,100
Mo 10/19/26147.364,878,600
Fr 10/16/26147.338,510,100
Th 10/15/26144.588,959,100
We 10/14/26142.836,884,700
Tu 10/13/26141.497,499,500
Mo 10/12/26141.929,121,300
Fr 10/09/26138.764,389,700
Th 10/08/26138.758,080,000
We 10/07/26138.809,588,900
Tu 10/06/26137.038,447,400
Mo 10/05/26134.419,657,800
Fr 10/02/26132.686,951,300
Th 10/01/26133.595,896,100
We 09/30/26132.317,763,500
Tu 09/29/26133.8012,018,500
Mo 09/28/26130.255,886,200
Fr 09/25/26130.068,659,600
Th 09/24/26131.638,133,800
DateLast PriceVolume
We 09/23/26131.598,649,600
Tu 09/22/26130.7910,063,200
Mo 09/21/26130.9611,408,100
Fr 09/18/26127.2417,673,500
Th 09/17/26126.5513,314,700
We 09/16/26122.8410,337,700
Tu 09/15/26124.6011,102,000
Mo 09/14/26125.997,592,200
Fr 09/11/26126.02
DateLast PriceVolume
Fr 08/21/26140.539,696,100
Th 08/20/26140.6912,330,200
We 08/19/26144.5012,894,900
Tu 08/18/26150.856,574,600
Mo 08/17/26150.856,908,500
Fr 08/14/26152.113,929,800
Th 08/13/26153.815,377,000
We 08/12/26152.614,344,500
Tu 08/11/26155.743,900,400
DateLast PriceVolume
We 07/22/26155.414,887,800
Tu 07/21/26155.054,737,200
Mo 07/20/26155.704,979,100
Fr 07/17/26154.466,184,900
Th 07/16/26154.794,557,500
We 07/15/26150.976,550,100
Tu 07/14/26150.344,990,200
Mo 07/13/26150.533,644,900
Fr 07/10/26151.34
DateLast PriceVolume
Th 06/18/26163.819,069,800
We 06/17/26164.134,496,800
Tu 06/16/26166.325,174,900
Mo 06/15/26167.335,819,300
Fr 06/12/26168.414,875,300
Th 06/11/26168.346,983,900
We 06/10/26167.667,141,900
Tu 06/09/26164.875,663,300
Mo 06/08/26159.757,123,800
DateLast PriceVolume
Mo 05/18/26150.256,911,700
Fr 05/15/26147.438,988,100
Th 05/14/26147.357,764,800
We 05/13/26147.036,416,100
Tu 05/12/26150.265,317,800
Mo 05/11/26148.915,770,500
Fr 05/08/26153.364,908,200
Th 05/07/26154.484,674,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26157.483,956,100
We 04/15/26160.233,366,700
Tu 04/14/26160.284,537,600
Mo 04/13/26159.335,208,400
Fr 04/10/26161.603,559,400
Th 04/09/26165.005,593,300
We 04/08/26161.644,938,000
Tu 04/07/26157.584,308,600
Mo 04/06/26161.823,698,100
DateLast PriceVolume
Mo 03/16/26156.024,384,700
Fr 03/13/26155.433,123,500
Th 03/12/26155.793,664,300
We 03/11/26157.883,977,100
Tu 03/10/26159.535,804,700
Mo 03/09/26158.144,620,600
Fr 03/06/26159.335,923,100
Th 03/05/26160.936,532,400
We 03/04/26
DateLast PriceVolume
We 02/11/26150.755,469,400
Tu 02/10/26153.294,519,400
Mo 02/09/26156.244,337,600
Fr 02/06/26155.864,708,100
Th 02/05/26155.407,474,700
We 02/04/26153.946,879,000
Tu 02/03/26152.075,637,600
Mo 02/02/26150.178,782,100
Fr 01/30/26149.81
DateLast PriceVolume
Fr 01/09/26157.814,487,900
Th 01/08/26158.255,950,300
We 01/07/26154.045,681,800
Tu 01/06/26153.925,327,900
Mo 01/05/26153.845,027,200
Fr 01/02/26154.284,064,700
We 12/31/25153.613,040,400
Tu 12/30/25155.352,848,000
Mo 12/29/25156.473,214,800
DateLast PriceVolume
Mo 12/08/25153.725,633,500
Fr 12/05/25153.286,075,200
Th 12/04/25150.304,075,400
We 12/03/25150.064,517,000
Tu 12/02/25150.025,336,400
Mo 12/01/25151.134,598,200
Fr 11/28/25151.922,496,200
We 11/26/25153.134,373,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25143.706,335,900
Tu 11/04/25142.054,473,300
Mo 11/03/25140.415,195,700
Fr 10/31/25140.144,877,300
Th 10/30/25142.294,168,600
We 10/29/25141.694,383,300
Tu 10/28/25144.033,628,100
Mo 10/27/25143.273,775,400
Fr 10/24/25141.91
5,933,200
Th 09/10/26126.426,192,600
We 09/09/26126.128,368,000
Tu 09/08/26128.9211,170,900
Fr 09/04/26132.087,265,600
Th 09/03/26132.197,841,200
We 09/02/26131.316,998,900
Tu 09/01/26133.277,176,247
Mo 08/31/26133.9111,950,658
Fr 08/28/26135.126,783,991
Th 08/27/26134.227,036,086
We 08/26/26136.8310,449,044
Tu 08/25/26139.486,068,779
Mo 08/24/26140.717,290,285
Mo 08/10/26158.824,045,800
Fr 08/07/26161.364,722,500
Th 08/06/26162.066,853,800
We 08/05/26159.926,044,900
Tu 08/04/26157.557,351,600
Mo 08/03/26157.504,549,800
Fr 07/31/26157.343,766,700
Th 07/30/26159.266,297,700
We 07/29/26161.633,961,300
Tu 07/28/26160.805,851,600
Mo 07/27/26156.384,309,200
Fr 07/24/26154.224,249,500
Th 07/23/26153.483,339,700
4,169,000
Th 07/09/26150.906,048,800
We 07/08/26152.794,624,800
Tu 07/07/26154.115,301,900
Mo 07/06/26151.315,758,000
Th 07/02/26154.264,918,800
We 07/01/26151.355,047,700
Tu 06/30/26151.506,785,800
Mo 06/29/26151.237,585,600
Fr 06/26/26155.4313,745,400
Th 06/25/26155.198,558,600
We 06/24/26165.174,662,400
Tu 06/23/26164.354,903,200
Mo 06/22/26164.175,211,600
Fr 06/05/26160.714,867,000
Th 06/04/26158.635,847,400
We 06/03/26157.905,865,100
Tu 06/02/26153.695,004,200
Mo 06/01/26152.755,892,800
Fr 05/29/26154.7512,110,000
Th 05/28/26154.897,647,200
We 05/27/26157.015,631,000
Tu 05/26/26158.974,721,700
Fr 05/22/26158.274,844,800
Th 05/21/26157.465,855,000
We 05/20/26159.219,371,800
Tu 05/19/26150.688,732,600
155.45
7,664,700
Tu 05/05/26154.966,108,700
Mo 05/04/26154.644,047,000
Fr 05/01/26156.834,125,500
Th 04/30/26156.754,613,200
We 04/29/26156.073,545,800
Tu 04/28/26157.202,841,000
Mo 04/27/26157.483,799,500
Fr 04/24/26157.033,981,400
Th 04/23/26158.353,179,100
We 04/22/26158.472,582,000
Tu 04/21/26159.253,236,600
Mo 04/20/26159.694,062,200
Fr 04/17/26160.685,190,300
Th 04/02/26161.293,856,700
We 04/01/26162.034,003,900
Tu 03/31/26159.704,199,500
Mo 03/30/26155.793,868,100
Fr 03/27/26155.124,319,100
Th 03/26/26157.574,156,600
We 03/25/26159.743,606,700
Tu 03/24/26158.384,380,000
Mo 03/23/26156.504,577,100
Fr 03/20/26154.987,321,800
Th 03/19/26154.683,889,100
We 03/18/26152.873,103,400
Tu 03/17/26155.383,861,600
161.73
4,741,100
Tu 03/03/26159.715,060,100
Mo 03/02/26159.944,924,400
Fr 02/27/26161.667,099,900
Th 02/26/26158.695,987,700
We 02/25/26155.828,042,000
Tu 02/24/26157.665,280,900
Mo 02/23/26157.695,710,000
Fr 02/20/26158.235,643,200
Th 02/19/26156.513,933,200
We 02/18/26157.232,944,200
Tu 02/17/26156.975,506,700
Fr 02/13/26154.463,754,700
Th 02/12/26154.186,172,400
6,015,900
Th 01/29/26147.475,950,400
We 01/28/26147.796,424,300
Tu 01/27/26148.017,093,800
Mo 01/26/26150.088,152,500
Fr 01/23/26153.245,651,500
Th 01/22/26153.425,808,100
We 01/21/26155.855,511,800
Tu 01/20/26156.085,887,600
Fr 01/16/26157.386,270,000
Th 01/15/26156.164,105,700
We 01/14/26155.135,371,200
Tu 01/13/26158.144,104,000
Mo 01/12/26157.105,529,800
Fr 12/26/25157.111,688,200
We 12/24/25157.291,402,700
Tu 12/23/25155.922,793,900
Mo 12/22/25156.583,603,000
Fr 12/19/25154.609,330,800
Th 12/18/25154.885,513,100
We 12/17/25155.663,845,900
Tu 12/16/25155.094,658,900
Mo 12/15/25156.715,709,900
Fr 12/12/25156.144,431,100
Th 12/11/25155.584,444,400
We 12/10/25155.676,249,200
Tu 12/09/25153.685,108,800
152.39
5,639,100
Mo 11/24/25148.8613,003,600
Fr 11/21/25151.4310,087,100
Th 11/20/25148.079,023,900
We 11/19/25145.818,563,300
Tu 11/18/25145.5810,007,700
Mo 11/17/25145.1810,612,400
Fr 11/14/25146.084,774,300
Th 11/13/25146.403,879,200
We 11/12/25147.635,826,500
Tu 11/11/25146.162,980,000
Mo 11/10/25146.724,056,300
Fr 11/07/25144.615,638,000
Th 11/06/25143.775,554,600
3,442,600
Th 10/23/25142.405,072,500