⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockLuxembourgNasdaqGS

TIGO

Millicom International Cellular S.A.

Communication Services · Telecom Services

78.34USD

-1.5900 (-1.99%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TIGO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Millicom International Cellular S.A.
High
104.31
on 08/06/26
Low
45.81
on 11/04/25
Average
75.9981
1.29mm
Net Chg
30.88
+65.07%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2678.34764,800
Th 10/22/2679.93898,200
We 10/21/2681.65613,100
Tu 10/20/2679.78846,900
Mo 10/19/2679.28801,000
Fr 10/16/2682.86766,100
Th 10/15/2682.071,525,500
We 10/14/2680.341,314,500
Tu 10/13/2679.541,586,700
Mo 10/12/2680.281,593,700
Fr 10/09/2679.481,403,000
Th 10/08/2687.95786,600
We 10/07/2690.77554,400
Tu 10/06/2690.46494,300
Mo 10/05/2691.17731,900
Fr 10/02/2688.32993,600
Th 10/01/2685.611,641,600
We 09/30/2687.14904,200
Tu 09/29/2691.74717,600
Mo 09/28/2689.781,401,500
Fr 09/25/2692.63988,300
Th 09/24/2691.00750,600
DateLast PriceVolume
We 09/23/2691.90811,100
Tu 09/22/2694.38437,400
Mo 09/21/2695.11571,200
Fr 09/18/2694.261,459,700
Th 09/17/2695.69584,500
We 09/16/2695.55630,100
Tu 09/15/2695.82915,900
Mo 09/14/2695.43659,200
Fr 09/11/2696.68
DateLast PriceVolume
Fr 08/21/2693.68753,300
Th 08/20/2690.471,207,600
We 08/19/2688.751,220,800
Tu 08/18/2687.192,057,900
Mo 08/17/2694.261,521,900
Fr 08/14/2693.891,022,300
Th 08/13/2694.231,028,300
We 08/12/2696.47585,300
Tu 08/11/2695.03874,100
DateLast PriceVolume
We 07/22/2697.861,728,300
Tu 07/21/2698.611,507,600
Mo 07/20/2697.38914,000
Fr 07/17/2698.34995,800
Th 07/16/2695.581,353,400
We 07/15/2694.701,705,300
Tu 07/14/2698.161,161,300
Mo 07/13/2695.741,257,200
Fr 07/10/2696.96
DateLast PriceVolume
Th 06/18/2684.412,628,300
We 06/17/2688.931,281,300
Tu 06/16/2687.311,703,100
Mo 06/15/2689.451,945,500
Fr 06/12/2693.771,279,600
Th 06/11/2692.111,981,700
We 06/10/2689.251,768,500
Tu 06/09/2687.361,277,800
Mo 06/08/2683.671,250,900
DateLast PriceVolume
Mo 05/18/2680.73860,400
Fr 05/15/2679.271,016,800
Th 05/14/2681.66935,100
We 05/13/2681.981,135,100
Tu 05/12/2680.132,706,500
Mo 05/11/2678.501,766,400
Fr 05/08/2680.431,721,300
Th 05/07/2680.501,650,100
We 05/06/2684.74
DateLast PriceVolume
Th 04/16/2681.861,305,200
We 04/15/2677.851,754,500
Tu 04/14/2680.561,061,100
Mo 04/13/2683.111,124,700
Fr 04/10/2683.031,102,900
Th 04/09/2682.781,071,500
We 04/08/2680.481,287,600
Tu 04/07/2681.261,799,900
Mo 04/06/2680.631,055,900
DateLast PriceVolume
Mo 03/16/2672.891,138,300
Fr 03/13/2672.191,081,300
Th 03/12/2670.951,755,100
We 03/11/2671.121,309,800
Tu 03/10/2672.841,245,100
Mo 03/09/2670.171,296,000
Fr 03/06/2669.281,289,100
Th 03/05/2671.051,253,800
We 03/04/2672.50
DateLast PriceVolume
We 02/11/2664.571,420,100
Tu 02/10/2665.691,840,400
Mo 02/09/2668.281,726,600
Fr 02/06/2666.951,720,400
Th 02/05/2665.211,484,700
We 02/04/2663.111,062,700
Tu 02/03/2662.80818,000
Mo 02/02/2660.651,138,900
Fr 01/30/2661.03
DateLast PriceVolume
Fr 01/09/2650.151,074,800
Th 01/08/2651.831,477,300
We 01/07/2651.172,591,200
Tu 01/06/2656.601,052,300
Mo 01/05/2657.22995,200
Fr 01/02/2656.551,139,600
We 12/31/2555.44580,100
Tu 12/30/2555.09844,100
Mo 12/29/2555.291,026,500
DateLast PriceVolume
Mo 12/08/2550.42721,500
Fr 12/05/2550.20781,700
Th 12/04/2551.88466,200
We 12/03/2552.36562,100
Tu 12/02/2552.59578,800
Mo 12/01/2552.601,158,300
Fr 11/28/2553.07403,900
We 11/26/2553.67607,100
Tu 11/25/2553.70
DateLast PriceVolume
We 11/05/2546.03898,600
Tu 11/04/2545.81752,700
Mo 11/03/2546.41633,500
Fr 10/31/2547.11666,800
Th 10/30/2546.78567,600
We 10/29/2546.561,630,500
Tu 10/28/2549.44552,800
Mo 10/27/2549.46869,600
Fr 10/24/2547.38
460,500
Th 09/10/2696.47933,400
We 09/09/2693.57845,000
Tu 09/08/2695.97868,500
Fr 09/04/2694.83572,000
Th 09/03/2695.91850,900
We 09/02/2695.25793,500
Tu 09/01/2692.60850,900
Mo 08/31/2693.761,177,000
Fr 08/28/2693.38597,300
Th 08/27/2693.22599,100
We 08/26/2696.161,020,500
Tu 08/25/2695.231,035,400
Mo 08/24/2692.97653,700
Mo 08/10/2695.881,299,000
Fr 08/07/2697.101,867,800
Th 08/06/26104.313,299,500
We 08/05/2691.791,057,700
Tu 08/04/2692.861,072,200
Mo 08/03/2694.301,858,800
Fr 07/31/2695.482,233,700
Th 07/30/2695.171,839,400
We 07/29/2694.181,552,700
Tu 07/28/2695.641,329,200
Mo 07/27/2695.381,465,900
Fr 07/24/2694.541,092,900
Th 07/23/2696.251,011,100
1,112,200
Th 07/09/2694.431,199,600
We 07/08/2694.08928,400
Tu 07/07/2692.951,190,200
Mo 07/06/2694.811,410,500
Th 07/02/2693.761,149,800
We 07/01/2690.493,287,600
Tu 06/30/2690.761,870,500
Mo 06/29/2692.261,400,100
Fr 06/26/2689.266,182,800
Th 06/25/2688.46892,500
We 06/24/2687.521,073,000
Tu 06/23/2687.861,170,500
Mo 06/22/2685.351,108,900
Fr 06/05/2682.661,833,900
Th 06/04/2687.291,351,700
We 06/03/2686.071,420,700
Tu 06/02/2688.881,536,100
Mo 06/01/2685.822,776,400
Fr 05/29/2685.3615,237,500
Th 05/28/2683.831,780,200
We 05/27/2684.671,636,200
Tu 05/26/2683.012,185,900
Fr 05/22/2685.841,335,400
Th 05/21/2686.811,427,200
We 05/20/2684.111,803,100
Tu 05/19/2680.941,601,700
1,001,600
Tu 05/05/2683.79799,400
Mo 05/04/2683.55879,200
Fr 05/01/2684.321,094,500
Th 04/30/2684.88830,700
We 04/29/2682.22990,200
Tu 04/28/2682.071,147,400
Mo 04/27/2682.83839,800
Fr 04/24/2684.06941,100
Th 04/23/2684.23828,800
We 04/22/2683.151,873,500
Tu 04/21/2683.511,514,700
Mo 04/20/2683.431,550,100
Fr 04/17/2681.382,136,100
Th 04/02/2679.641,119,800
We 04/01/2676.891,192,300
Tu 03/31/2674.944,019,400
Mo 03/30/2673.131,244,000
Fr 03/27/2675.331,261,600
Th 03/26/2673.352,255,400
We 03/25/2676.951,088,400
Tu 03/24/2675.071,313,700
Mo 03/23/2674.551,241,800
Fr 03/20/2671.982,087,800
Th 03/19/2673.581,274,100
We 03/18/2672.711,104,400
Tu 03/17/2673.961,105,400
1,077,100
Tu 03/03/2672.021,516,400
Mo 03/02/2675.152,188,400
Fr 02/27/2672.892,886,500
Th 02/26/2670.682,503,500
We 02/25/2666.701,057,100
Tu 02/24/2668.57855,700
Mo 02/23/2667.07800,100
Fr 02/20/2666.082,247,200
Th 02/19/2663.951,377,200
We 02/18/2664.481,038,000
Tu 02/17/2666.201,746,200
Fr 02/13/2665.71912,100
Th 02/12/2665.73998,300
988,600
Th 01/29/2662.22912,100
We 01/28/2660.83632,400
Tu 01/27/2660.491,034,900
Mo 01/26/2661.23963,900
Fr 01/23/2661.35761,500
Th 01/22/2660.561,259,000
We 01/21/2659.62981,500
Tu 01/20/2658.281,440,700
Fr 01/16/2658.711,422,500
Th 01/15/2656.031,765,700
We 01/14/2652.601,056,100
Tu 01/13/2651.00701,500
Mo 01/12/2651.351,113,600
Fr 12/26/2554.78390,400
We 12/24/2554.07141,000
Tu 12/23/2553.80517,100
Mo 12/22/2553.71591,800
Fr 12/19/2553.733,530,400
Th 12/18/2553.12777,800
We 12/17/2553.30831,100
Tu 12/16/2553.341,107,100
Mo 12/15/2553.642,745,200
Fr 12/12/2552.00752,800
Th 12/11/2551.22538,000
We 12/10/2550.13571,500
Tu 12/09/2551.13559,600
598,600
Mo 11/24/2553.47786,000
Fr 11/21/2552.61700,600
Th 11/20/2552.07993,700
We 11/19/2553.571,754,800
Tu 11/18/2556.101,601,700
Mo 11/17/2553.53985,200
Fr 11/14/2550.33640,500
Th 11/13/2550.40791,100
We 11/12/2550.811,244,300
Tu 11/11/2550.57793,400
Mo 11/10/2548.82668,600
Fr 11/07/2547.48587,500
Th 11/06/2547.761,242,800
476,200
Th 10/23/2547.46629,800