⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

THC

Tenet Healthcare Corporation

Healthcare · Medical Care Facilities

269.08USD

+10.0200 (+3.87%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Tenet Healthcare Corporation
High
280.77
on 08/21/26
Low
161.37
on 06/04/26
Average
206.5535
1.15mm
Net Chg
66.59
+34.60%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26259.06799,200
Fr 09/04/26265.05557,500
Th 09/03/26263.49870,300
We 09/02/26258.531,046,800
Tu 09/01/26265.84809,535
Mo 08/31/26265.91830,326
Fr 08/28/26266.80519,366
Th 08/27/26267.751,181,139
We 08/26/26274.19513,307
Tu 08/25/26271.88994,516
Mo 08/24/26278.59752,423
Fr 08/21/26280.77818,800
Th 08/20/26272.60616,600
We 08/19/26268.52704,100
Tu 08/18/26270.21636,100
Mo 08/17/26264.56645,500
Fr 08/14/26267.90530,000
Th 08/13/26267.05778,100
We 08/12/26266.79641,900
Tu 08/11/26259.45580,400
Mo 08/10/26259.93889,100
Fr 08/07/26262.13626,200
DateLast PriceVolume
Th 08/06/26256.64725,600
We 08/05/26261.741,101,200
Tu 08/04/26253.331,088,600
Mo 08/03/26249.991,160,000
Fr 07/31/26254.781,098,500
Th 07/30/26252.731,226,400
We 07/29/26257.621,284,400
Tu 07/28/26262.631,831,400
Mo 07/27/26243.362,218,700
DateLast PriceVolume
Tu 07/07/26208.82792,500
Mo 07/06/26206.191,163,700
Th 07/02/26203.722,107,100
We 07/01/26191.201,066,300
Tu 06/30/26187.081,240,700
Mo 06/29/26187.171,119,000
Fr 06/26/26189.001,569,200
Th 06/25/26183.94682,900
We 06/24/26182.96
DateLast PriceVolume
We 06/03/26164.842,457,900
Tu 06/02/26163.601,437,300
Mo 06/01/26170.091,753,200
Fr 05/29/26175.321,420,900
Th 05/28/26173.201,121,700
We 05/27/26181.061,507,800
Tu 05/26/26176.381,217,700
Fr 05/22/26173.781,005,400
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26183.273,327,800
Th 04/30/26177.123,311,800
We 04/29/26180.102,107,900
Tu 04/28/26177.501,163,200
Mo 04/27/26185.531,536,500
Fr 04/24/26180.812,653,700
Th 04/23/26188.33948,800
We 04/22/26191.221,253,200
Tu 04/21/26185.472,093,500
DateLast PriceVolume
Tu 03/31/26188.711,493,400
Mo 03/30/26188.00955,300
Fr 03/27/26191.86603,500
Th 03/26/26195.46589,500
We 03/25/26200.04482,300
Tu 03/24/26199.631,063,700
Mo 03/23/26203.411,077,300
Fr 03/20/26200.351,961,200
Th 03/19/26205.11
DateLast PriceVolume
Fr 02/27/26239.39610,700
Th 02/26/26239.671,200,200
We 02/25/26237.04730,000
Tu 02/24/26237.58802,700
Mo 02/23/26233.77770,900
Fr 02/20/26229.901,014,700
Th 02/19/26228.08984,800
We 02/18/26231.75781,500
Tu 02/17/26234.251,244,200
DateLast PriceVolume
Tu 01/27/26189.151,092,600
Mo 01/26/26189.921,015,000
Fr 01/23/26188.78658,200
Th 01/22/26189.45837,800
We 01/21/26190.831,074,300
Tu 01/20/26193.26693,500
Fr 01/16/26196.74697,400
Th 01/15/26201.32788,100
We 01/14/26195.19
DateLast PriceVolume
Tu 12/23/25198.76666,400
Mo 12/22/25199.87820,400
Fr 12/19/25196.331,555,200
Th 12/18/25194.37635,400
We 12/17/25195.02927,500
Tu 12/16/25196.88680,800
Mo 12/15/25197.32835,900
Fr 12/12/25199.40770,900
Th 12/11/25197.71
DateLast PriceVolume
Th 11/20/25186.68847,300
We 11/19/25194.251,294,000
Tu 11/18/25193.00893,800
Mo 11/17/25192.401,115,800
Fr 11/14/25192.91936,600
Th 11/13/25196.66516,300
We 11/12/25199.99602,300
Tu 11/11/25198.321,109,100
Mo 11/10/25194.681,138,700
DateLast PriceVolume
Tu 10/21/25202.35770,800
Mo 10/20/25202.11695,500
Fr 10/17/25200.00761,000
Th 10/16/25199.13733,800
We 10/15/25199.231,122,900
Tu 10/14/25196.331,183,600
Mo 10/13/25190.00686,500
Fr 10/10/25189.58869,500
Th 10/09/25194.85
DateLast PriceVolume
Fr 09/19/25190.143,491,700
Th 09/18/25190.291,174,700
We 09/17/25183.47845,400
Tu 09/16/25182.821,312,700
Mo 09/15/25186.751,741,000
Fr 09/12/25192.82889,200
Th 09/11/25193.381,845,300
We 09/10/25191.782,087,000
Tu 09/09/25196.391,330,300
Fr 07/24/26233.204,639,400
Th 07/23/26199.021,774,500
We 07/22/26195.35892,900
Tu 07/21/26196.49906,300
Mo 07/20/26194.38802,400
Fr 07/17/26194.911,240,300
Th 07/16/26199.201,194,300
We 07/15/26192.341,550,700
Tu 07/14/26183.693,000,500
Mo 07/13/26194.811,144,900
Fr 07/10/26204.25879,100
Th 07/09/26206.77807,100
We 07/08/26206.26774,000
1,106,800
Tu 06/23/26180.88831,500
Mo 06/22/26178.751,310,200
Th 06/18/26172.572,603,900
We 06/17/26178.501,205,700
Tu 06/16/26183.561,427,100
Mo 06/15/26179.111,492,600
Fr 06/12/26174.661,326,300
Th 06/11/26173.171,677,700
We 06/10/26164.77906,700
Tu 06/09/26166.361,245,700
Mo 06/08/26163.011,582,800
Fr 06/05/26162.061,029,200
Th 06/04/26161.371,812,700
178.00
1,479,800
We 05/20/26187.411,800,300
Tu 05/19/26191.402,182,700
Mo 05/18/26192.451,102,400
Fr 05/15/26196.661,657,800
Th 05/14/26198.551,515,000
We 05/13/26195.861,120,300
Tu 05/12/26195.881,290,200
Mo 05/11/26191.68962,100
Fr 05/08/26190.381,240,900
Th 05/07/26194.131,485,900
We 05/06/26194.512,047,700
Tu 05/05/26186.911,776,500
Mo 05/04/26185.351,537,800
Mo 04/20/26191.261,345,300
Fr 04/17/26196.64992,300
Th 04/16/26192.00719,800
We 04/15/26193.561,258,900
Tu 04/14/26196.60983,700
Mo 04/13/26192.991,356,600
Fr 04/10/26195.241,460,900
Th 04/09/26201.87763,300
We 04/08/26199.341,699,800
Tu 04/07/26194.601,124,600
Mo 04/06/26190.281,235,300
Th 04/02/26188.17618,800
We 04/01/26190.27818,100
1,083,100
We 03/18/26203.211,234,600
Tu 03/17/26211.641,170,800
Mo 03/16/26219.30873,700
Fr 03/13/26227.631,263,700
Th 03/12/26224.731,091,700
We 03/11/26234.581,011,900
Tu 03/10/26237.421,001,300
Mo 03/09/26240.591,095,300
Fr 03/06/26236.95811,800
Th 03/05/26241.40948,600
We 03/04/26244.801,136,000
Tu 03/03/26242.881,247,100
Mo 03/02/26235.12735,200
Fr 02/13/26231.101,205,000
Th 02/12/26232.262,464,400
We 02/11/26226.353,392,900
Tu 02/10/26193.041,425,400
Mo 02/09/26192.961,320,300
Fr 02/06/26201.371,305,400
Th 02/05/26195.971,114,500
We 02/04/26190.66856,900
Tu 02/03/26192.851,427,200
Mo 02/02/26188.031,155,000
Fr 01/30/26189.28631,400
Th 01/29/26189.49748,400
We 01/28/26189.581,031,100
820,600
Tu 01/13/26199.19435,400
Mo 01/12/26199.611,114,200
Fr 01/09/26201.20442,200
Th 01/08/26203.35505,400
We 01/07/26202.001,132,300
Tu 01/06/26208.24694,000
Mo 01/05/26207.011,358,200
Fr 01/02/26199.45985,300
We 12/31/25198.72661,300
Tu 12/30/25201.30669,200
Mo 12/29/25201.14614,600
Fr 12/26/25200.60567,200
We 12/24/25197.77296,100
829,100
We 12/10/25197.471,424,100
Tu 12/09/25202.001,002,400
Mo 12/08/25206.31712,900
Fr 12/05/25210.00571,700
Th 12/04/25212.14834,600
We 12/03/25211.34968,100
Tu 12/02/25214.84806,500
Mo 12/01/25215.13968,700
Fr 11/28/25216.84189,600
We 11/26/25217.42856,600
Tu 11/25/25218.461,571,200
Mo 11/24/25214.623,398,200
Fr 11/21/25191.961,112,200
Fr 11/07/25205.26508,200
Th 11/06/25204.19693,900
We 11/05/25208.62982,000
Tu 11/04/25207.731,173,700
Mo 11/03/25201.391,234,300
Fr 10/31/25206.491,127,400
Th 10/30/25208.621,236,800
We 10/29/25209.141,422,500
Tu 10/28/25204.621,765,800
Mo 10/27/25216.171,812,900
Fr 10/24/25210.381,772,000
Th 10/23/25206.911,217,800
We 10/22/25205.12991,100
1,374,500
We 10/08/25200.48831,800
Tu 10/07/25204.83690,600
Mo 10/06/25199.76640,700
Fr 10/03/25203.00868,100
Th 10/02/25203.38521,100
We 10/01/25201.34999,200
Tu 09/30/25203.04997,200
Mo 09/29/25201.201,006,400
Fr 09/26/25202.00976,000
Th 09/25/25196.72647,500
We 09/24/25196.63936,700
Tu 09/23/25193.08816,500
Mo 09/22/25194.06825,100
Mo 09/08/25192.471,014,400