⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNYSE American

TGB

Trekor Metals Limited

Basic Materials · Copper

7.46USD

+0.1600 (+2.19%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TGB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Trekor Metals Limited
High
9.68
on 08/27/26
Low
4.05
on 10/27/25
Average
7.0565
5.90mm
Net Chg
3.38
+82.84%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.465,377,000
Th 10/22/267.304,453,400
We 10/21/267.962,707,800
Tu 10/20/267.953,358,100
Mo 10/19/267.951,993,200
Fr 10/16/267.973,194,300
Th 10/15/268.095,820,900
We 10/14/268.202,867,600
Tu 10/13/268.563,598,400
Mo 10/12/268.711,331,900
Fr 10/09/268.853,644,500
Th 10/08/268.314,391,000
We 10/07/268.522,993,400
Tu 10/06/268.813,577,300
Mo 10/05/268.913,699,400
Fr 10/02/268.954,927,200
Th 10/01/268.317,594,600
We 09/30/268.915,901,400
Tu 09/29/268.884,483,200
Mo 09/28/268.805,244,700
Fr 09/25/268.617,182,300
Th 09/24/268.975,580,800
DateLast PriceVolume
We 09/23/269.067,098,600
Tu 09/22/269.366,417,300
Mo 09/21/268.674,783,400
Fr 09/18/268.646,320,200
Th 09/17/268.384,300,000
We 09/16/267.955,713,200
Tu 09/15/267.984,888,600
Mo 09/14/267.844,127,300
Fr 09/11/268.14
DateLast PriceVolume
Fr 08/21/269.197,859,300
Th 08/20/268.693,643,300
We 08/19/268.474,480,800
Tu 08/18/268.363,230,900
Mo 08/17/268.775,646,800
Fr 08/14/268.353,597,100
Th 08/13/268.416,395,100
We 08/12/268.736,854,100
Tu 08/11/268.826,576,200
DateLast PriceVolume
We 07/22/267.587,426,600
Tu 07/21/267.723,960,200
Mo 07/20/267.023,547,900
Fr 07/17/266.784,895,100
Th 07/16/266.914,162,500
We 07/15/267.445,551,700
Tu 07/14/267.975,944,900
Mo 07/13/267.024,701,700
Fr 07/10/267.30
DateLast PriceVolume
Th 06/18/267.145,512,600
We 06/17/267.437,001,700
Tu 06/16/267.813,662,400
Mo 06/15/267.764,125,500
Fr 06/12/267.505,732,100
Th 06/11/266.855,194,200
We 06/10/266.435,932,900
Tu 06/09/266.575,525,100
Mo 06/08/266.743,912,000
DateLast PriceVolume
Mo 05/18/266.522,427,900
Fr 05/15/266.834,359,400
Th 05/14/267.624,439,100
We 05/13/267.796,154,400
Tu 05/12/267.936,416,100
Mo 05/11/267.576,118,600
Fr 05/08/267.495,823,400
Th 05/07/267.256,712,500
We 05/06/267.52
DateLast PriceVolume
Th 04/16/267.624,252,100
We 04/15/267.515,367,500
Tu 04/14/267.797,335,000
Mo 04/13/267.395,124,600
Fr 04/10/267.292,822,100
Th 04/09/267.112,597,800
We 04/08/267.235,455,800
Tu 04/07/266.763,466,400
Mo 04/06/266.772,321,500
DateLast PriceVolume
Mo 03/16/266.797,115,700
Fr 03/13/266.605,013,500
Th 03/12/267.014,008,900
We 03/11/267.353,378,200
Tu 03/10/267.384,567,900
Mo 03/09/267.198,510,100
Fr 03/06/267.205,095,500
Th 03/05/267.495,509,000
We 03/04/268.18
DateLast PriceVolume
We 02/11/268.357,691,900
Tu 02/10/268.203,447,900
Mo 02/09/268.244,143,200
Fr 02/06/267.856,420,500
Th 02/05/267.607,369,400
We 02/04/268.3711,725,400
Tu 02/03/268.8313,514,800
Mo 02/02/267.716,953,500
Fr 01/30/267.62
DateLast PriceVolume
Fr 01/09/265.938,877,700
Th 01/08/265.939,945,800
We 01/07/266.075,992,400
Tu 01/06/266.206,958,700
Mo 01/05/266.018,110,600
Fr 01/02/265.607,369,400
We 12/31/255.663,313,500
Tu 12/30/255.654,994,500
Mo 12/29/255.637,804,300
DateLast PriceVolume
Mo 12/08/255.214,753,900
Fr 12/05/255.306,620,700
Th 12/04/255.357,113,000
We 12/03/255.256,682,800
Tu 12/02/255.124,919,200
Mo 12/01/255.2010,221,500
Fr 11/28/255.286,527,000
We 11/26/255.0410,934,200
Tu 11/25/254.55
DateLast PriceVolume
We 11/05/254.345,725,700
Tu 11/04/254.195,501,500
Mo 11/03/254.484,715,700
Fr 10/31/254.538,194,700
Th 10/30/254.465,434,600
We 10/29/254.518,947,900
Tu 10/28/254.268,538,400
Mo 10/27/254.056,130,600
Fr 10/24/254.07
2,769,800
Th 09/10/268.025,621,500
We 09/09/268.935,031,000
Tu 09/08/268.906,694,500
Fr 09/04/268.454,403,300
Th 09/03/268.405,740,100
We 09/02/268.324,518,500
Tu 09/01/268.443,788,300
Mo 08/31/269.045,357,100
Fr 08/28/269.185,693,100
Th 08/27/269.688,964,500
We 08/26/269.236,462,000
Tu 08/25/269.515,165,800
Mo 08/24/269.345,581,000
Mo 08/10/268.778,447,400
Fr 08/07/268.324,053,600
Th 08/06/268.249,788,500
We 08/05/268.188,238,500
Tu 08/04/267.837,100,500
Mo 08/03/266.975,537,500
Fr 07/31/266.7711,907,800
Th 07/30/267.0810,911,000
We 07/29/266.715,287,100
Tu 07/28/266.883,533,000
Mo 07/27/267.115,695,300
Fr 07/24/267.004,786,400
Th 07/23/267.268,013,600
4,198,100
Th 07/09/267.004,361,700
We 07/08/266.479,190,300
Tu 07/07/266.533,472,000
Mo 07/06/266.973,057,800
Th 07/02/266.937,958,300
We 07/01/267.005,860,300
Tu 06/30/266.886,488,900
Mo 06/29/266.363,599,600
Fr 06/26/266.453,530,700
Th 06/25/266.574,405,600
We 06/24/266.374,266,800
Tu 06/23/266.693,635,200
Mo 06/22/266.963,095,500
Fr 06/05/266.656,512,400
Th 06/04/267.635,897,200
We 06/03/267.788,192,500
Tu 06/02/268.306,564,900
Mo 06/01/267.906,269,900
Fr 05/29/267.426,127,400
Th 05/28/267.233,873,100
We 05/27/266.984,682,300
Tu 05/26/267.063,619,700
Fr 05/22/266.575,280,400
Th 05/21/266.583,175,600
We 05/20/266.614,682,600
Tu 05/19/266.394,684,300
5,478,900
Tu 05/05/266.843,618,900
Mo 05/04/266.853,213,300
Fr 05/01/267.153,270,200
Th 04/30/267.167,558,000
We 04/29/266.973,280,700
Tu 04/28/267.216,260,500
Mo 04/27/267.474,238,000
Fr 04/24/267.203,054,600
Th 04/23/267.164,586,300
We 04/22/267.393,901,300
Tu 04/21/267.105,264,800
Mo 04/20/267.713,493,500
Fr 04/17/267.734,594,400
Th 04/02/266.653,474,000
We 04/01/266.775,964,300
Tu 03/31/266.455,738,800
Mo 03/30/265.874,340,900
Fr 03/27/265.984,389,700
Th 03/26/265.814,329,600
We 03/25/266.204,216,000
Tu 03/24/265.965,181,300
Mo 03/23/265.946,966,900
Fr 03/20/265.739,844,500
Th 03/19/265.9010,431,400
We 03/18/266.216,508,000
Tu 03/17/266.694,101,900
4,326,500
Tu 03/03/268.039,431,400
Mo 03/02/268.764,848,100
Fr 02/27/268.887,143,800
Th 02/26/268.503,872,000
We 02/25/268.286,524,700
Tu 02/24/268.406,728,000
Mo 02/23/267.905,770,600
Fr 02/20/267.956,899,200
Th 02/19/267.676,871,400
We 02/18/268.024,792,900
Tu 02/17/267.976,027,600
Fr 02/13/268.296,070,800
Th 02/12/267.856,417,500
16,848,600
Th 01/29/268.6012,854,600
We 01/28/268.258,434,700
Tu 01/27/268.228,382,200
Mo 01/26/267.8515,907,600
Fr 01/23/267.6311,036,200
Th 01/22/267.2010,178,600
We 01/21/267.0611,469,800
Tu 01/20/267.158,528,100
Fr 01/16/267.057,394,000
Th 01/15/267.157,366,900
We 01/14/267.2914,715,100
Tu 01/13/266.527,936,100
Mo 01/12/266.277,052,700
Fr 12/26/255.815,109,700
We 12/24/255.643,119,900
Tu 12/23/255.585,683,600
Mo 12/22/255.536,521,800
Fr 12/19/255.5012,406,600
Th 12/18/255.147,458,300
We 12/17/255.185,730,800
Tu 12/16/255.205,305,700
Mo 12/15/255.414,941,900
Fr 12/12/255.436,875,400
Th 12/11/255.447,892,700
We 12/10/255.234,872,200
Tu 12/09/255.234,807,000
4,612,300
Mo 11/24/254.424,084,200
Fr 11/21/254.256,538,700
Th 11/20/254.306,385,500
We 11/19/254.474,621,800
Tu 11/18/254.345,559,200
Mo 11/17/254.477,519,100
Fr 11/14/254.345,464,000
Th 11/13/254.228,812,200
We 11/12/254.795,296,900
Tu 11/11/254.604,644,700
Mo 11/10/254.615,305,900
Fr 11/07/254.405,559,200
Th 11/06/254.376,566,500
5,001,700
Th 10/23/254.089,499,300