⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TFC

Truist Financial Corporation

Financial Services · Banks - Regional

48.44USD

+0.0200 (+0.04%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TFC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Truist Financial Corporation
High
55.81
on 02/06/26
Low
43.61
on 10/23/25
Average
49.0255
8.55mm
Net Chg
4.83
+11.08%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2648.446,657,600
Th 10/22/2648.426,336,500
We 10/21/2647.736,726,400
Tu 10/20/2647.339,274,200
Mo 10/19/2646.328,364,900
Fr 10/16/2647.0714,083,800
Th 10/15/2646.5712,629,900
We 10/14/2645.577,566,100
Tu 10/13/2645.926,666,400
Mo 10/12/2646.646,301,300
Fr 10/09/2646.116,790,300
Th 10/08/2646.189,388,700
We 10/07/2645.587,585,200
Tu 10/06/2646.258,352,900
Mo 10/05/2646.3310,441,500
Fr 10/02/2646.459,146,800
Th 10/01/2646.288,866,400
We 09/30/2646.307,327,900
Tu 09/29/2646.447,935,100
Mo 09/28/2647.096,435,100
Fr 09/25/2647.667,173,600
Th 09/24/2647.186,370,800
DateLast PriceVolume
We 09/23/2647.006,298,000
Tu 09/22/2648.0710,226,700
Mo 09/21/2649.009,847,300
Fr 09/18/2648.5617,188,700
Th 09/17/2648.4510,167,700
We 09/16/2648.4411,697,900
Tu 09/15/2650.4610,011,300
Mo 09/14/2650.104,351,000
Fr 09/11/2650.40
DateLast PriceVolume
Fr 08/21/2650.426,199,100
Th 08/20/2650.235,505,000
We 08/19/2650.975,330,200
Tu 08/18/2652.415,299,700
Mo 08/17/2652.536,457,000
Fr 08/14/2653.106,130,800
Th 08/13/2652.995,324,000
We 08/12/2652.675,726,800
Tu 08/11/2652.315,838,500
DateLast PriceVolume
We 07/22/2651.737,319,500
Tu 07/21/2651.389,091,700
Mo 07/20/2651.0011,250,400
Fr 07/17/2652.5013,920,400
Th 07/16/2653.2511,491,100
We 07/15/2652.806,300,000
Tu 07/14/2651.957,626,900
Mo 07/13/2651.957,153,200
Fr 07/10/2651.67
DateLast PriceVolume
Th 06/18/2648.3318,836,900
We 06/17/2648.1714,775,200
Tu 06/16/2649.1320,284,800
Mo 06/15/2648.4822,998,900
Fr 06/12/2651.669,181,700
Th 06/11/2650.6811,512,900
We 06/10/2649.769,144,400
Tu 06/09/2649.438,517,700
Mo 06/08/2648.836,433,700
DateLast PriceVolume
Mo 05/18/2647.055,401,600
Fr 05/15/2646.966,502,600
Th 05/14/2647.139,802,400
We 05/13/2646.5412,525,700
Tu 05/12/2647.798,684,400
Mo 05/11/2647.976,548,900
Fr 05/08/2649.114,301,500
Th 05/07/2649.745,338,900
We 05/06/2650.80
DateLast PriceVolume
Th 04/16/2649.4310,206,900
We 04/15/2649.597,225,100
Tu 04/14/2649.536,856,700
Mo 04/13/2650.015,232,900
Fr 04/10/2649.609,238,400
Th 04/09/2650.4811,399,100
We 04/08/2649.2913,813,000
Tu 04/07/2647.8313,743,700
Mo 04/06/2647.648,677,300
DateLast PriceVolume
Mo 03/16/2644.5211,570,000
Fr 03/13/2643.838,962,500
Th 03/12/2644.3714,445,700
We 03/11/2645.6511,810,100
Tu 03/10/2646.656,508,100
Mo 03/09/2646.759,819,000
Fr 03/06/2646.4920,735,300
Th 03/05/2648.487,143,200
We 03/04/2649.11
DateLast PriceVolume
We 02/11/2654.049,982,800
Tu 02/10/2655.108,195,900
Mo 02/09/2654.7811,305,000
Fr 02/06/2655.817,399,800
Th 02/05/2655.149,738,100
We 02/04/2655.1112,554,500
Tu 02/03/2654.0315,914,000
Mo 02/02/2652.6612,477,400
Fr 01/30/2651.42
DateLast PriceVolume
Fr 01/09/2650.627,521,700
Th 01/08/2650.957,713,500
We 01/07/2650.586,721,400
Tu 01/06/2651.187,619,400
Mo 01/05/2650.4811,054,000
Fr 01/02/2649.745,931,000
We 12/31/2549.214,490,500
Tu 12/30/2549.565,095,200
Mo 12/29/2550.027,099,900
DateLast PriceVolume
Mo 12/08/2547.707,837,400
Fr 12/05/2547.535,196,700
Th 12/04/2547.547,882,300
We 12/03/2547.425,471,900
Tu 12/02/2546.484,645,000
Mo 12/01/2546.578,937,600
Fr 11/28/2546.503,930,000
We 11/26/2546.245,988,200
Tu 11/25/2546.32
DateLast PriceVolume
We 11/05/2544.069,574,600
Tu 11/04/2543.7312,371,600
Mo 11/03/2544.2212,313,300
Fr 10/31/2544.636,214,300
Th 10/30/2544.347,313,100
We 10/29/2543.919,490,600
Tu 10/28/2544.337,056,800
Mo 10/27/2544.639,207,000
Fr 10/24/2544.19
3,788,600
Th 09/10/2650.338,266,400
We 09/09/2650.155,556,700
Tu 09/08/2650.556,080,800
Fr 09/04/2651.654,614,600
Th 09/03/2651.614,759,200
We 09/02/2650.816,430,900
Tu 09/01/2649.446,689,284
Mo 08/31/2649.588,263,264
Fr 08/28/2650.434,615,520
Th 08/27/2650.304,835,878
We 08/26/2650.675,115,242
Tu 08/25/2650.305,501,381
Mo 08/24/2650.814,130,473
Mo 08/10/2651.865,390,200
Fr 08/07/2652.356,346,400
Th 08/06/2652.596,174,200
We 08/05/2652.859,252,300
Tu 08/04/2652.665,426,900
Mo 08/03/2651.928,206,300
Fr 07/31/2651.846,990,900
Th 07/30/2652.018,529,000
We 07/29/2652.317,326,800
Tu 07/28/2652.998,120,900
Mo 07/27/2652.125,630,400
Fr 07/24/2651.765,033,500
Th 07/23/2651.205,973,800
6,037,100
Th 07/09/2651.379,904,600
We 07/08/2649.696,865,800
Tu 07/07/2651.367,510,800
Mo 07/06/2651.425,985,900
Th 07/02/2650.986,858,700
We 07/01/2650.897,840,400
Tu 06/30/2649.826,825,500
Mo 06/29/2650.586,097,000
Fr 06/26/2650.498,826,000
Th 06/25/2650.679,329,600
We 06/24/2649.7911,272,500
Tu 06/23/2649.6715,988,700
Mo 06/22/2648.7613,838,900
Fr 06/05/2649.206,861,800
Th 06/04/2649.1811,453,200
We 06/03/2647.428,257,000
Tu 06/02/2648.1213,085,200
Mo 06/01/2646.8711,593,300
Fr 05/29/2648.2113,589,800
Th 05/28/2647.808,100,400
We 05/27/2648.466,863,000
Tu 05/26/2648.685,280,200
Fr 05/22/2648.385,460,900
Th 05/21/2647.897,088,100
We 05/20/2648.007,078,000
Tu 05/19/2646.775,447,700
4,995,900
Tu 05/05/2649.956,055,800
Mo 05/04/2649.486,511,800
Fr 05/01/2650.934,847,300
Th 04/30/2651.507,608,100
We 04/29/2650.656,869,500
Tu 04/28/2651.157,452,700
Mo 04/27/2651.237,201,700
Fr 04/24/2650.737,320,700
Th 04/23/2651.408,070,400
We 04/22/2650.956,803,900
Tu 04/21/2651.078,665,100
Mo 04/20/2650.847,352,400
Fr 04/17/2650.5713,512,600
Th 04/02/2647.169,200,900
We 04/01/2646.7110,065,000
Tu 03/31/2645.9710,011,100
Mo 03/30/2644.648,738,400
Fr 03/27/2644.5313,424,800
Th 03/26/2644.978,772,300
We 03/25/2645.397,008,500
Tu 03/24/2645.328,304,500
Mo 03/23/2644.8610,209,700
Fr 03/20/2644.1618,050,200
Th 03/19/2643.8811,009,400
We 03/18/2643.8511,048,400
Tu 03/17/2644.599,344,900
5,166,800
Tu 03/03/2649.305,377,800
Mo 03/02/2649.556,514,100
Fr 02/27/2649.3111,533,800
Th 02/26/2651.506,013,600
We 02/25/2650.575,635,400
Tu 02/24/2649.666,752,900
Mo 02/23/2650.099,735,000
Fr 02/20/2652.329,437,100
Th 02/19/2651.789,333,700
We 02/18/2652.696,804,400
Tu 02/17/2652.207,508,700
Fr 02/13/2651.907,003,000
Th 02/12/2652.0711,461,800
12,027,700
Th 01/29/2651.3212,269,500
We 01/28/2650.3111,102,700
Tu 01/27/2650.8910,000,600
Mo 01/26/2650.1910,018,200
Fr 01/23/2649.5712,505,500
Th 01/22/2650.3011,630,100
We 01/21/2650.0216,770,100
Tu 01/20/2649.1418,662,700
Fr 01/16/2649.998,297,500
Th 01/15/2650.285,737,100
We 01/14/2649.8310,681,800
Tu 01/13/2649.6910,404,200
Mo 01/12/2650.1411,918,600
Fr 12/26/2550.613,239,500
We 12/24/2550.742,871,600
Tu 12/23/2550.496,807,500
Mo 12/22/2550.566,950,600
Fr 12/19/2550.0813,181,900
Th 12/18/2549.947,590,500
We 12/17/2550.158,882,100
Tu 12/16/2549.719,056,800
Mo 12/15/2549.746,284,900
Fr 12/12/2549.8911,452,600
Th 12/11/2549.709,095,200
We 12/10/2549.5610,268,800
Tu 12/09/2547.928,344,400
7,575,600
Mo 11/24/2545.5011,189,400
Fr 11/21/2545.489,239,000
Th 11/20/2544.408,232,100
We 11/19/2544.655,998,900
Tu 11/18/2544.346,656,200
Mo 11/17/2543.929,530,400
Fr 11/14/2544.867,258,400
Th 11/13/2545.3311,444,900
We 11/12/2545.648,622,600
Tu 11/11/2545.314,798,800
Mo 11/10/2545.126,576,800
Fr 11/07/2544.746,741,100
Th 11/06/2544.016,387,700
5,824,500
Th 10/23/2543.616,909,700