⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIsraelNYSE

TEVA

Teva Pharmaceutical Industries Limited

Healthcare · Drug Manufacturers - Specialty & Generic

39.41USD

-0.8000 (-1.99%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TEVA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Teva Pharmaceutical Industries Limited
High
41.50
on 10/16/26
Low
18.95
on 10/24/25
Average
32.7823
7.63mm
Net Chg
20.39
+107.20%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2639.415,598,900
Th 10/22/2640.214,068,800
We 10/21/2640.624,596,600
Tu 10/20/2640.854,221,600
Mo 10/19/2641.313,828,000
Fr 10/16/2641.505,989,600
Th 10/15/2641.119,409,500
We 10/14/2640.7210,268,700
Tu 10/13/2641.256,818,300
Mo 10/12/2641.177,555,400
Fr 10/09/2641.1014,820,800
Th 10/08/2639.255,823,000
We 10/07/2639.183,455,500
Tu 10/06/2639.135,716,300
Mo 10/05/2639.664,147,800
Fr 10/02/2639.534,775,000
Th 10/01/2639.315,986,800
We 09/30/2639.605,654,700
Tu 09/29/2639.816,822,000
Mo 09/28/2638.884,305,000
Fr 09/25/2639.193,874,700
Th 09/24/2640.227,731,000
DateLast PriceVolume
We 09/23/2639.016,138,600
Tu 09/22/2639.524,542,600
Mo 09/21/2640.065,941,400
Fr 09/18/2638.985,477,300
Th 09/17/2639.195,521,200
We 09/16/2638.534,821,800
Tu 09/15/2639.257,127,000
Mo 09/14/2638.724,381,500
Fr 09/11/2637.09
DateLast PriceVolume
Fr 08/21/2637.344,300,100
Th 08/20/2636.814,513,300
We 08/19/2637.477,975,500
Tu 08/18/2636.586,197,200
Mo 08/17/2636.463,584,900
Fr 08/14/2636.772,332,500
Th 08/13/2636.527,608,700
We 08/12/2636.745,700,900
Tu 08/11/2636.488,040,900
DateLast PriceVolume
We 07/22/2630.155,116,800
Tu 07/21/2631.354,849,300
Mo 07/20/2631.004,515,200
Fr 07/17/2632.033,612,300
Th 07/16/2632.224,453,500
We 07/15/2631.565,519,700
Tu 07/14/2631.823,452,200
Mo 07/13/2632.184,231,200
Fr 07/10/2632.95
DateLast PriceVolume
Th 06/18/2631.4812,241,500
We 06/17/2632.565,539,400
Tu 06/16/2632.915,304,900
Mo 06/15/2633.695,241,600
Fr 06/12/2634.635,928,100
Th 06/11/2634.567,228,700
We 06/10/2633.583,857,500
Tu 06/09/2634.456,366,500
Mo 06/08/2633.265,750,400
DateLast PriceVolume
Mo 05/18/2634.034,976,700
Fr 05/15/2634.296,694,900
Th 05/14/2635.315,522,600
We 05/13/2636.254,458,400
Tu 05/12/2635.814,625,300
Mo 05/11/2635.845,872,000
Fr 05/08/2635.738,220,800
Th 05/07/2636.0110,802,300
We 05/06/2636.34
DateLast PriceVolume
Th 04/16/2631.264,682,200
We 04/15/2631.613,318,300
Tu 04/14/2631.774,292,400
Mo 04/13/2631.153,055,800
Fr 04/10/2630.824,276,700
Th 04/09/2630.963,424,900
We 04/08/2630.526,122,300
Tu 04/07/2629.335,703,300
Mo 04/06/2629.824,294,300
DateLast PriceVolume
Mo 03/16/2629.468,366,900
Fr 03/13/2628.577,773,700
Th 03/12/2629.307,411,000
We 03/11/2630.4710,511,200
Tu 03/10/2631.528,295,300
Mo 03/09/2631.5011,115,900
Fr 03/06/2631.057,786,900
Th 03/05/2631.759,926,000
We 03/04/2632.91
DateLast PriceVolume
We 02/11/2634.315,457,900
Tu 02/10/2634.376,141,800
Mo 02/09/2634.477,552,400
Fr 02/06/2634.697,035,600
Th 02/05/2634.8010,555,800
We 02/04/2634.9611,937,600
Tu 02/03/2636.2522,299,900
Mo 02/02/2635.5219,029,100
Fr 01/30/2634.08
DateLast PriceVolume
Fr 01/09/2632.019,573,300
Th 01/08/2632.5111,668,500
We 01/07/2632.409,034,500
Tu 01/06/2632.1119,010,700
Mo 01/05/2631.0015,909,200
Fr 01/02/2630.957,137,300
We 12/31/2531.214,941,900
Tu 12/30/2531.343,785,300
Mo 12/29/2531.564,618,800
DateLast PriceVolume
Mo 12/08/2528.337,178,300
Fr 12/05/2528.468,529,400
Th 12/04/2528.4111,021,500
We 12/03/2527.8313,651,000
Tu 12/02/2526.888,942,400
Mo 12/01/2526.728,887,100
Fr 11/28/2526.899,046,500
We 11/26/2526.3218,355,000
Tu 11/25/2524.99
DateLast PriceVolume
We 11/05/2524.6056,470,100
Tu 11/04/2520.4610,956,700
Mo 11/03/2520.5210,630,100
Fr 10/31/2520.489,384,400
Th 10/30/2520.036,198,200
We 10/29/2520.2317,115,500
Tu 10/28/2519.789,490,700
Mo 10/27/2519.618,653,100
Fr 10/24/2518.95
2,855,300
Th 09/10/2636.354,014,300
We 09/09/2636.853,999,800
Tu 09/08/2636.764,623,900
Fr 09/04/2636.367,401,200
Th 09/03/2636.623,904,400
We 09/02/2637.497,689,600
Tu 09/01/2636.193,515,635
Mo 08/31/2636.055,778,578
Fr 08/28/2636.443,138,885
Th 08/27/2637.624,721,075
We 08/26/2637.924,815,284
Tu 08/25/2638.105,278,523
Mo 08/24/2636.933,338,116
Mo 08/10/2636.145,608,100
Fr 08/07/2635.364,271,700
Th 08/06/2634.814,132,100
We 08/05/2634.724,963,000
Tu 08/04/2634.434,924,500
Mo 08/03/2634.466,208,500
Fr 07/31/2635.014,695,000
Th 07/30/2635.418,768,000
We 07/29/2634.7117,759,400
Tu 07/28/2631.675,055,200
Mo 07/27/2631.085,305,600
Fr 07/24/2630.813,132,600
Th 07/23/2631.184,451,400
6,638,100
Th 07/09/2633.105,112,800
We 07/08/2633.246,623,500
Tu 07/07/2634.655,566,000
Mo 07/06/2635.294,116,800
Th 07/02/2634.644,814,800
We 07/01/2633.444,241,100
Tu 06/30/2633.885,396,100
Mo 06/29/2633.313,271,600
Fr 06/26/2633.214,703,600
Th 06/25/2633.627,447,600
We 06/24/2634.227,249,300
Tu 06/23/2633.215,567,200
Mo 06/22/2632.206,111,100
Fr 06/05/2634.195,713,200
Th 06/04/2634.435,575,700
We 06/03/2632.835,070,000
Tu 06/02/2633.0810,282,200
Mo 06/01/2634.646,626,200
Fr 05/29/2635.3216,852,800
Th 05/28/2634.523,496,900
We 05/27/2634.564,357,300
Tu 05/26/2634.614,444,400
Fr 05/22/2634.072,709,800
Th 05/21/2634.164,605,600
We 05/20/2634.326,312,400
Tu 05/19/2634.073,059,700
6,915,100
Tu 05/05/2635.866,250,100
Mo 05/04/2635.357,514,200
Fr 05/01/2634.956,629,900
Th 04/30/2635.0716,090,300
We 04/29/2635.3822,287,100
Tu 04/28/2631.629,307,300
Mo 04/27/2631.268,073,000
Fr 04/24/2630.644,826,800
Th 04/23/2631.213,605,800
We 04/22/2631.223,511,600
Tu 04/21/2631.293,728,500
Mo 04/20/2632.024,963,500
Fr 04/17/2632.404,512,300
Th 04/02/2630.082,843,500
We 04/01/2630.254,578,900
Tu 03/31/2630.126,556,700
Mo 03/30/2628.354,984,900
Fr 03/27/2628.745,572,400
Th 03/26/2629.787,065,000
We 03/25/2629.468,171,000
Tu 03/24/2629.148,218,300
Mo 03/23/2628.775,135,000
Fr 03/20/2628.736,292,900
Th 03/19/2629.448,759,000
We 03/18/2629.616,111,900
Tu 03/17/2630.099,528,800
9,422,600
Tu 03/03/2632.2810,379,400
Mo 03/02/2633.776,008,000
Fr 02/27/2633.869,034,700
Th 02/26/2633.775,429,600
We 02/25/2633.623,537,100
Tu 02/24/2633.922,966,300
Mo 02/23/2633.914,778,100
Fr 02/20/2634.228,209,900
Th 02/19/2634.336,875,200
We 02/18/2634.117,246,800
Tu 02/17/2634.4110,037,700
Fr 02/13/2633.985,010,600
Th 02/12/2633.926,025,500
16,970,900
Th 01/29/2633.0710,524,000
We 01/28/2633.2121,862,600
Tu 01/27/2632.5314,199,100
Mo 01/26/2632.1412,164,700
Fr 01/23/2631.815,400,900
Th 01/22/2631.666,459,400
We 01/21/2631.416,782,900
Tu 01/20/2631.367,358,500
Fr 01/16/2631.767,220,000
Th 01/15/2632.359,002,200
We 01/14/2632.649,884,300
Tu 01/13/2632.477,245,000
Mo 01/12/2632.7915,096,200
Fr 12/26/2531.892,624,700
We 12/24/2531.743,794,300
Tu 12/23/2531.5415,427,800
Mo 12/22/2531.218,764,400
Fr 12/19/2530.3510,758,600
Th 12/18/2530.328,057,900
We 12/17/2530.067,230,100
Tu 12/16/2530.106,632,900
Mo 12/15/2530.1312,981,800
Fr 12/12/2529.799,317,700
Th 12/11/2530.189,879,900
We 12/10/2529.8017,807,800
Tu 12/09/2528.5611,801,300
7,207,400
Mo 11/24/2524.7711,081,800
Fr 11/21/2524.219,829,000
Th 11/20/2524.286,317,800
We 11/19/2524.449,670,500
Tu 11/18/2524.8411,692,400
Mo 11/17/2524.5911,996,300
Fr 11/14/2525.4110,222,300
Th 11/13/2525.5416,192,300
We 11/12/2525.8315,647,600
Tu 11/11/2525.1315,259,900
Mo 11/10/2524.2611,580,800
Fr 11/07/2523.9713,107,600
Th 11/06/2524.4624,231,400
5,211,400
Th 10/23/2519.025,700,700