Teva Pharmaceutical Industries Limited
36.85USD
+0.0900 (+0.24%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 36.76 | 4,623,900 |
| Fr 09/04/26 | 36.36 | 7,401,200 |
| Th 09/03/26 | 36.62 | 3,904,400 |
| We 09/02/26 | 37.49 | 7,689,600 |
| Tu 09/01/26 | 36.19 | 3,515,635 |
| Mo 08/31/26 | 36.05 | 5,778,578 |
| Fr 08/28/26 | 36.44 | 3,138,885 |
| Th 08/27/26 | 37.62 | 4,721,075 |
| We 08/26/26 | 37.92 | 4,815,284 |
| Tu 08/25/26 | 38.10 | 5,278,523 |
| Mo 08/24/26 | 36.93 | 3,338,116 |
| Fr 08/21/26 | 37.34 | 4,300,100 |
| Th 08/20/26 | 36.81 | 4,513,300 |
| We 08/19/26 | 37.47 | 7,975,500 |
| Tu 08/18/26 | 36.58 | 6,197,200 |
| Mo 08/17/26 | 36.46 | 3,584,900 |
| Fr 08/14/26 | 36.77 | 2,332,500 |
| Th 08/13/26 | 36.52 | 7,608,700 |
| We 08/12/26 | 36.74 | 5,700,900 |
| Tu 08/11/26 | 36.48 | 8,040,900 |
| Mo 08/10/26 | 36.14 | 5,608,100 |
| Fr 08/07/26 | 35.36 | 4,271,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 34.81 | 4,132,100 |
| We 08/05/26 | 34.72 | 4,963,000 |
| Tu 08/04/26 | 34.43 | 4,924,500 |
| Mo 08/03/26 | 34.46 | 6,208,500 |
| Fr 07/31/26 | 35.01 | 4,695,000 |
| Th 07/30/26 | 35.41 | 8,768,000 |
| We 07/29/26 | 34.71 | 17,759,400 |
| Tu 07/28/26 | 31.67 | 5,055,200 |
| Mo 07/27/26 | 31.08 | 5,305,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 34.65 | 5,566,000 |
| Mo 07/06/26 | 35.29 | 4,116,800 |
| Th 07/02/26 | 34.64 | 4,814,800 |
| We 07/01/26 | 33.44 | 4,241,100 |
| Tu 06/30/26 | 33.88 | 5,396,100 |
| Mo 06/29/26 | 33.31 | 3,271,600 |
| Fr 06/26/26 | 33.21 | 4,703,600 |
| Th 06/25/26 | 33.62 | 7,447,600 |
| We 06/24/26 | 34.22 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 32.83 | 5,070,000 |
| Tu 06/02/26 | 33.08 | 10,282,200 |
| Mo 06/01/26 | 34.64 | 6,626,200 |
| Fr 05/29/26 | 35.32 | 16,852,800 |
| Th 05/28/26 | 34.52 | 3,496,900 |
| We 05/27/26 | 34.56 | 4,357,300 |
| Tu 05/26/26 | 34.61 | 4,444,400 |
| Fr 05/22/26 | 34.07 | 2,709,800 |
| Th 05/21/26 | 34.16 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 34.95 | 6,629,900 |
| Th 04/30/26 | 35.07 | 16,090,300 |
| We 04/29/26 | 35.38 | 22,287,100 |
| Tu 04/28/26 | 31.62 | 9,307,300 |
| Mo 04/27/26 | 31.26 | 8,073,000 |
| Fr 04/24/26 | 30.64 | 4,826,800 |
| Th 04/23/26 | 31.21 | 3,605,800 |
| We 04/22/26 | 31.22 | 3,511,600 |
| Tu 04/21/26 | 31.29 | 3,728,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 30.12 | 6,556,700 |
| Mo 03/30/26 | 28.35 | 4,984,900 |
| Fr 03/27/26 | 28.74 | 5,572,400 |
| Th 03/26/26 | 29.78 | 7,065,000 |
| We 03/25/26 | 29.46 | 8,171,000 |
| Tu 03/24/26 | 29.14 | 8,218,300 |
| Mo 03/23/26 | 28.77 | 5,135,000 |
| Fr 03/20/26 | 28.73 | 6,292,900 |
| Th 03/19/26 | 29.44 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 33.86 | 9,034,700 |
| Th 02/26/26 | 33.77 | 5,429,600 |
| We 02/25/26 | 33.62 | 3,537,100 |
| Tu 02/24/26 | 33.92 | 2,966,300 |
| Mo 02/23/26 | 33.91 | 4,778,100 |
| Fr 02/20/26 | 34.22 | 8,209,900 |
| Th 02/19/26 | 34.33 | 6,875,200 |
| We 02/18/26 | 34.11 | 7,246,800 |
| Tu 02/17/26 | 34.41 | 10,037,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 32.53 | 14,199,100 |
| Mo 01/26/26 | 32.14 | 12,164,700 |
| Fr 01/23/26 | 31.81 | 5,400,900 |
| Th 01/22/26 | 31.66 | 6,459,400 |
| We 01/21/26 | 31.41 | 6,782,900 |
| Tu 01/20/26 | 31.36 | 7,358,500 |
| Fr 01/16/26 | 31.76 | 7,220,000 |
| Th 01/15/26 | 32.35 | 9,002,200 |
| We 01/14/26 | 32.64 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 31.54 | 15,427,800 |
| Mo 12/22/25 | 31.21 | 8,764,400 |
| Fr 12/19/25 | 30.35 | 10,758,600 |
| Th 12/18/25 | 30.32 | 8,057,900 |
| We 12/17/25 | 30.06 | 7,230,100 |
| Tu 12/16/25 | 30.10 | 6,632,900 |
| Mo 12/15/25 | 30.13 | 12,981,800 |
| Fr 12/12/25 | 29.79 | 9,317,700 |
| Th 12/11/25 | 30.18 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 24.28 | 6,317,800 |
| We 11/19/25 | 24.44 | 9,670,500 |
| Tu 11/18/25 | 24.84 | 11,692,400 |
| Mo 11/17/25 | 24.59 | 11,996,300 |
| Fr 11/14/25 | 25.41 | 10,222,300 |
| Th 11/13/25 | 25.54 | 16,192,300 |
| We 11/12/25 | 25.83 | 15,647,600 |
| Tu 11/11/25 | 25.13 | 15,259,900 |
| Mo 11/10/25 | 24.26 | 11,580,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 18.99 | 8,037,100 |
| Mo 10/20/25 | 19.42 | 5,324,700 |
| Fr 10/17/25 | 19.31 | 7,731,300 |
| Th 10/16/25 | 19.63 | 10,048,900 |
| We 10/15/25 | 19.78 | 8,627,300 |
| Tu 10/14/25 | 20.11 | 6,550,200 |
| Mo 10/13/25 | 20.02 | 7,509,300 |
| Fr 10/10/25 | 20.03 | 8,204,400 |
| Th 10/09/25 | 20.04 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 18.35 | 7,436,600 |
| Th 09/18/25 | 18.45 | 9,223,600 |
| We 09/17/25 | 18.38 | 9,807,500 |
| Tu 09/16/25 | 18.68 | 11,249,000 |
| Mo 09/15/25 | 18.89 | 12,257,500 |
| Fr 09/12/25 | 19.93 | 9,142,300 |
| Th 09/11/25 | 19.89 | 9,107,500 |
| We 09/10/25 | 19.57 | 9,599,600 |
| Tu 09/09/25 | 19.68 | 12,965,200 |
| Fr 07/24/26 | 30.81 | 3,132,600 |
| Th 07/23/26 | 31.18 | 4,451,400 |
| We 07/22/26 | 30.15 | 5,116,800 |
| Tu 07/21/26 | 31.35 | 4,849,300 |
| Mo 07/20/26 | 31.00 | 4,515,200 |
| Fr 07/17/26 | 32.03 | 3,612,300 |
| Th 07/16/26 | 32.22 | 4,453,500 |
| We 07/15/26 | 31.56 | 5,519,700 |
| Tu 07/14/26 | 31.82 | 3,452,200 |
| Mo 07/13/26 | 32.18 | 4,231,200 |
| Fr 07/10/26 | 32.95 | 6,638,100 |
| Th 07/09/26 | 33.10 | 5,112,800 |
| We 07/08/26 | 33.24 | 6,623,500 |
| 7,249,300 |
| Tu 06/23/26 | 33.21 | 5,567,200 |
| Mo 06/22/26 | 32.20 | 6,111,100 |
| Th 06/18/26 | 31.48 | 12,241,500 |
| We 06/17/26 | 32.56 | 5,539,400 |
| Tu 06/16/26 | 32.91 | 5,304,900 |
| Mo 06/15/26 | 33.69 | 5,241,600 |
| Fr 06/12/26 | 34.63 | 5,928,100 |
| Th 06/11/26 | 34.56 | 7,228,700 |
| We 06/10/26 | 33.58 | 3,857,500 |
| Tu 06/09/26 | 34.45 | 6,366,500 |
| Mo 06/08/26 | 33.26 | 5,750,400 |
| Fr 06/05/26 | 34.19 | 5,713,200 |
| Th 06/04/26 | 34.43 | 5,575,700 |
| 4,605,600 |
| We 05/20/26 | 34.32 | 6,312,400 |
| Tu 05/19/26 | 34.07 | 3,059,700 |
| Mo 05/18/26 | 34.03 | 4,976,700 |
| Fr 05/15/26 | 34.29 | 6,694,900 |
| Th 05/14/26 | 35.31 | 5,522,600 |
| We 05/13/26 | 36.25 | 4,458,400 |
| Tu 05/12/26 | 35.81 | 4,625,300 |
| Mo 05/11/26 | 35.84 | 5,872,000 |
| Fr 05/08/26 | 35.73 | 8,220,800 |
| Th 05/07/26 | 36.01 | 10,802,300 |
| We 05/06/26 | 36.34 | 6,915,100 |
| Tu 05/05/26 | 35.86 | 6,250,100 |
| Mo 05/04/26 | 35.35 | 7,514,200 |
| Mo 04/20/26 | 32.02 | 4,963,500 |
| Fr 04/17/26 | 32.40 | 4,512,300 |
| Th 04/16/26 | 31.26 | 4,682,200 |
| We 04/15/26 | 31.61 | 3,318,300 |
| Tu 04/14/26 | 31.77 | 4,292,400 |
| Mo 04/13/26 | 31.15 | 3,055,800 |
| Fr 04/10/26 | 30.82 | 4,276,700 |
| Th 04/09/26 | 30.96 | 3,424,900 |
| We 04/08/26 | 30.52 | 6,122,300 |
| Tu 04/07/26 | 29.33 | 5,703,300 |
| Mo 04/06/26 | 29.82 | 4,294,300 |
| Th 04/02/26 | 30.08 | 2,843,500 |
| We 04/01/26 | 30.25 | 4,578,900 |
| 8,759,000 |
| We 03/18/26 | 29.61 | 6,111,900 |
| Tu 03/17/26 | 30.09 | 9,528,800 |
| Mo 03/16/26 | 29.46 | 8,366,900 |
| Fr 03/13/26 | 28.57 | 7,773,700 |
| Th 03/12/26 | 29.30 | 7,411,000 |
| We 03/11/26 | 30.47 | 10,511,200 |
| Tu 03/10/26 | 31.52 | 8,295,300 |
| Mo 03/09/26 | 31.50 | 11,115,900 |
| Fr 03/06/26 | 31.05 | 7,786,900 |
| Th 03/05/26 | 31.75 | 9,926,000 |
| We 03/04/26 | 32.91 | 9,422,600 |
| Tu 03/03/26 | 32.28 | 10,379,400 |
| Mo 03/02/26 | 33.77 | 6,008,000 |
| Fr 02/13/26 | 33.98 | 5,010,600 |
| Th 02/12/26 | 33.92 | 6,025,500 |
| We 02/11/26 | 34.31 | 5,457,900 |
| Tu 02/10/26 | 34.37 | 6,141,800 |
| Mo 02/09/26 | 34.47 | 7,552,400 |
| Fr 02/06/26 | 34.69 | 7,035,600 |
| Th 02/05/26 | 34.80 | 10,555,800 |
| We 02/04/26 | 34.96 | 11,937,600 |
| Tu 02/03/26 | 36.25 | 22,299,900 |
| Mo 02/02/26 | 35.52 | 19,029,100 |
| Fr 01/30/26 | 34.08 | 16,970,900 |
| Th 01/29/26 | 33.07 | 10,524,000 |
| We 01/28/26 | 33.21 | 21,862,600 |
| 9,884,300 |
| Tu 01/13/26 | 32.47 | 7,245,000 |
| Mo 01/12/26 | 32.79 | 15,096,200 |
| Fr 01/09/26 | 32.01 | 9,573,300 |
| Th 01/08/26 | 32.51 | 11,668,500 |
| We 01/07/26 | 32.40 | 9,034,500 |
| Tu 01/06/26 | 32.11 | 19,010,700 |
| Mo 01/05/26 | 31.00 | 15,909,200 |
| Fr 01/02/26 | 30.95 | 7,137,300 |
| We 12/31/25 | 31.21 | 4,941,900 |
| Tu 12/30/25 | 31.34 | 3,785,300 |
| Mo 12/29/25 | 31.56 | 4,618,800 |
| Fr 12/26/25 | 31.89 | 2,624,700 |
| We 12/24/25 | 31.74 | 3,794,300 |
| 9,879,900 |
| We 12/10/25 | 29.80 | 17,807,800 |
| Tu 12/09/25 | 28.56 | 11,801,300 |
| Mo 12/08/25 | 28.33 | 7,178,300 |
| Fr 12/05/25 | 28.46 | 8,529,400 |
| Th 12/04/25 | 28.41 | 11,021,500 |
| We 12/03/25 | 27.83 | 13,651,000 |
| Tu 12/02/25 | 26.88 | 8,942,400 |
| Mo 12/01/25 | 26.72 | 8,887,100 |
| Fr 11/28/25 | 26.89 | 9,046,500 |
| We 11/26/25 | 26.32 | 18,355,000 |
| Tu 11/25/25 | 24.99 | 7,207,400 |
| Mo 11/24/25 | 24.77 | 11,081,800 |
| Fr 11/21/25 | 24.21 | 9,829,000 |
| Fr 11/07/25 | 23.97 | 13,107,600 |
| Th 11/06/25 | 24.46 | 24,231,400 |
| We 11/05/25 | 24.60 | 56,470,100 |
| Tu 11/04/25 | 20.46 | 10,956,700 |
| Mo 11/03/25 | 20.52 | 10,630,100 |
| Fr 10/31/25 | 20.48 | 9,384,400 |
| Th 10/30/25 | 20.03 | 6,198,200 |
| We 10/29/25 | 20.23 | 17,115,500 |
| Tu 10/28/25 | 19.78 | 9,490,700 |
| Mo 10/27/25 | 19.61 | 8,653,100 |
| Fr 10/24/25 | 18.95 | 5,211,400 |
| Th 10/23/25 | 19.02 | 5,700,700 |
| We 10/22/25 | 18.97 | 11,060,200 |
| 9,878,200 |
| We 10/08/25 | 20.21 | 13,133,000 |
| Tu 10/07/25 | 20.07 | 5,017,900 |
| Mo 10/06/25 | 19.96 | 9,328,200 |
| Fr 10/03/25 | 20.01 | 10,344,200 |
| Th 10/02/25 | 20.05 | 6,508,900 |
| We 10/01/25 | 20.06 | 13,339,800 |
| Tu 09/30/25 | 20.20 | 19,946,500 |
| Mo 09/29/25 | 19.18 | 8,250,800 |
| Fr 09/26/25 | 18.34 | 10,255,400 |
| Th 09/25/25 | 18.36 | 10,371,500 |
| We 09/24/25 | 19.27 | 9,134,000 |
| Tu 09/23/25 | 19.45 | 12,890,400 |
| Mo 09/22/25 | 18.87 | 14,994,300 |
| Mo 09/08/25 | 19.30 | 12,284,200 |