⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TER

Teradyne, Inc.

Technology · Semiconductor Equipment & Materials

308.85USD

+0.1000 (+0.03%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TER.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Teradyne, Inc.
High
483.84
on 06/30/26
Low
144.28
on 10/24/25
Average
313.9164
3.51mm
Net Chg
163.81
+112.94%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26308.852,668,300
Th 10/22/26308.755,870,900
We 10/21/26345.492,134,200
Tu 10/20/26336.592,413,100
Mo 10/19/26335.533,403,800
Fr 10/16/26325.003,204,000
Th 10/15/26343.214,530,500
We 10/14/26359.443,774,500
Tu 10/13/26380.292,737,300
Mo 10/12/26383.852,729,400
Fr 10/09/26402.681,813,700
Th 10/08/26398.723,393,200
We 10/07/26411.782,396,200
Tu 10/06/26430.322,010,000
Mo 10/05/26444.531,678,200
Fr 10/02/26449.043,399,000
Th 10/01/26415.791,708,400
We 09/30/26400.911,523,800
Tu 09/29/26403.022,568,000
Mo 09/28/26401.302,027,700
Fr 09/25/26398.381,605,600
Th 09/24/26387.701,332,200
DateLast PriceVolume
We 09/23/26389.142,008,700
Tu 09/22/26398.692,316,600
Mo 09/21/26381.543,392,300
Fr 09/18/26371.474,289,900
Th 09/17/26353.132,597,700
We 09/16/26341.152,541,300
Tu 09/15/26332.852,691,500
Mo 09/14/26329.204,886,500
Fr 09/11/26379.72
DateLast PriceVolume
Fr 08/21/26375.741,907,400
Th 08/20/26383.151,995,900
We 08/19/26379.652,765,200
Tu 08/18/26404.294,293,800
Mo 08/17/26443.143,107,400
Fr 08/14/26418.791,842,600
Th 08/13/26410.521,880,300
We 08/12/26402.742,957,100
Tu 08/11/26379.561,810,700
DateLast PriceVolume
We 07/22/26369.462,143,000
Tu 07/21/26374.043,997,900
Mo 07/20/26333.762,940,500
Fr 07/17/26322.363,518,700
Th 07/16/26322.303,623,900
We 07/15/26342.123,182,600
Tu 07/14/26353.232,111,200
Mo 07/13/26341.113,105,000
Fr 07/10/26359.60
DateLast PriceVolume
Th 06/18/26437.9217,958,200
We 06/17/26408.563,527,600
Tu 06/16/26409.353,977,800
Mo 06/15/26432.414,558,000
Fr 06/12/26403.203,322,900
Th 06/11/26381.405,027,400
We 06/10/26347.593,745,800
Tu 06/09/26369.214,262,100
Mo 06/08/26374.692,940,900
DateLast PriceVolume
Mo 05/18/26321.054,670,100
Fr 05/15/26337.884,251,900
Th 05/14/26356.552,352,500
We 05/13/26363.383,628,700
Tu 05/12/26358.455,646,000
Mo 05/11/26366.644,427,900
Fr 05/08/26359.773,486,000
Th 05/07/26354.115,001,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26365.921,818,600
We 04/15/26364.962,366,600
Tu 04/14/26365.512,639,900
Mo 04/13/26370.132,434,700
Fr 04/10/26367.993,113,400
Th 04/09/26364.214,484,300
We 04/08/26358.295,814,100
Tu 04/07/26320.481,894,800
Mo 04/06/26315.431,762,900
DateLast PriceVolume
Mo 03/16/26298.272,448,400
Fr 03/13/26286.422,166,100
Th 03/12/26286.612,956,400
We 03/11/26301.992,580,500
Tu 03/10/26300.772,829,500
Mo 03/09/26296.446,533,700
Fr 03/06/26273.055,896,900
Th 03/05/26305.583,936,100
We 03/04/26
DateLast PriceVolume
We 02/11/26321.453,651,400
Tu 02/10/26304.892,930,500
Mo 02/09/26310.015,345,100
Fr 02/06/26300.115,021,100
Th 02/05/26271.133,896,600
We 02/04/26269.077,187,400
Tu 02/03/26282.9811,795,000
Mo 02/02/26249.536,576,500
Fr 01/30/26241.05
DateLast PriceVolume
Fr 01/09/26217.262,569,900
Th 01/08/26216.313,141,800
We 01/07/26222.482,518,400
Tu 01/06/26228.843,377,900
Mo 01/05/26219.504,271,600
Fr 01/02/26207.563,224,100
We 12/31/25193.561,193,900
Tu 12/30/25196.671,989,400
Mo 12/29/25197.361,717,900
DateLast PriceVolume
Mo 12/08/25202.992,100,000
Fr 12/05/25200.772,656,000
Th 12/04/25198.634,260,700
We 12/03/25195.083,339,200
Tu 12/02/25189.943,721,700
Mo 12/01/25179.632,765,800
Fr 11/28/25181.891,877,100
We 11/26/25179.383,744,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/25187.594,135,300
Tu 11/04/25175.653,216,500
Mo 11/03/25183.073,309,900
Fr 10/31/25181.764,540,000
Th 10/30/25176.885,268,400
We 10/29/25173.9412,203,800
Tu 10/28/25144.385,016,800
Mo 10/27/25147.503,940,900
Fr 10/24/25144.28
2,393,400
Th 09/10/26370.192,310,000
We 09/09/26383.692,285,200
Tu 09/08/26372.062,790,300
Fr 09/04/26357.032,246,300
Th 09/03/26338.591,690,400
We 09/02/26341.621,816,200
Tu 09/01/26335.462,565,409
Mo 08/31/26349.831,860,242
Fr 08/28/26354.972,373,639
Th 08/27/26372.062,442,907
We 08/26/26363.102,206,214
Tu 08/25/26366.431,679,243
Mo 08/24/26364.902,661,317
Mo 08/10/26365.102,377,200
Fr 08/07/26379.313,737,900
Th 08/06/26384.892,629,600
We 08/05/26389.393,183,600
Tu 08/04/26403.564,144,100
Mo 08/03/26365.802,698,700
Fr 07/31/26367.693,771,500
Th 07/30/26365.497,309,100
We 07/29/26319.419,221,700
Tu 07/28/26320.655,795,500
Mo 07/27/26334.774,145,300
Fr 07/24/26349.922,945,200
Th 07/23/26373.752,092,400
1,571,900
Th 07/09/26362.753,708,100
We 07/08/26351.573,194,200
Tu 07/07/26343.116,405,400
Mo 07/06/26379.523,447,000
Th 07/02/26369.095,932,300
We 07/01/26427.345,465,800
Tu 06/30/26483.845,022,400
Mo 06/29/26463.215,089,100
Fr 06/26/26436.8611,486,400
Th 06/25/26471.967,025,300
We 06/24/26427.203,256,600
Tu 06/23/26420.127,671,700
Mo 06/22/26457.004,338,500
Fr 06/05/26357.935,471,100
Th 06/04/26406.864,214,000
We 06/03/26409.673,254,600
Tu 06/02/26392.623,413,100
Mo 06/01/26369.472,523,400
Fr 05/29/26374.314,129,200
Th 05/28/26382.652,762,100
We 05/27/26375.833,275,000
Tu 05/26/26389.144,005,700
Fr 05/22/26358.442,708,500
Th 05/21/26353.443,587,000
We 05/20/26344.343,387,500
Tu 05/19/26321.523,489,000
382.48
3,836,200
Tu 05/05/26357.103,565,700
Mo 05/04/26337.443,100,000
Fr 05/01/26345.422,876,800
Th 04/30/26343.477,836,300
We 04/29/26306.3313,070,500
Tu 04/28/26380.134,596,200
Mo 04/27/26402.004,027,200
Fr 04/24/26418.083,234,600
Th 04/23/26400.992,476,200
We 04/22/26385.182,223,200
Tu 04/21/26379.931,833,900
Mo 04/20/26375.211,819,400
Fr 04/17/26380.382,423,200
Th 04/02/26309.612,744,900
We 04/01/26312.202,961,800
Tu 03/31/26296.463,354,000
Mo 03/30/26276.353,130,100
Fr 03/27/26295.612,164,200
Th 03/26/26297.343,017,600
We 03/25/26323.363,077,100
Tu 03/24/26320.143,207,700
Mo 03/23/26303.924,243,500
Fr 03/20/26290.834,996,200
Th 03/19/26302.402,808,100
We 03/18/26300.072,653,400
Tu 03/17/26299.402,481,800
305.20
3,358,900
Tu 03/03/26304.223,698,500
Mo 03/02/26325.832,488,700
Fr 02/27/26320.034,426,300
Th 02/26/26332.704,915,300
We 02/25/26342.823,102,700
Tu 02/24/26329.092,271,300
Mo 02/23/26318.502,567,600
Fr 02/20/26324.852,603,500
Th 02/19/26315.901,826,700
We 02/18/26314.822,753,700
Tu 02/17/26305.532,383,300
Fr 02/13/26314.662,600,600
Th 02/12/26311.035,023,400
3,704,500
Th 01/29/26251.872,695,100
We 01/28/26250.483,909,300
Tu 01/27/26238.942,805,200
Mo 01/26/26231.752,084,300
Fr 01/23/26229.181,830,500
Th 01/22/26229.142,807,300
We 01/21/26231.893,005,500
Tu 01/20/26223.982,627,800
Fr 01/16/26228.152,298,000
Th 01/15/26227.703,459,800
We 01/14/26230.192,423,500
Tu 01/13/26229.272,313,900
Mo 01/12/26224.362,448,100
Fr 12/26/25198.901,247,800
We 12/24/25198.53713,100
Tu 12/23/25198.501,344,900
Mo 12/22/25197.222,756,500
Fr 12/19/25195.187,880,500
Th 12/18/25190.452,754,700
We 12/17/25185.213,577,500
Tu 12/16/25192.293,711,500
Mo 12/15/25194.703,223,300
Fr 12/12/25193.374,163,300
Th 12/11/25203.972,507,100
We 12/10/25204.012,057,200
Tu 12/09/25199.971,871,400
167.67
2,833,700
Mo 11/24/25165.975,139,900
Fr 11/21/25158.913,871,300
Th 11/20/25155.905,142,700
We 11/19/25168.232,726,200
Tu 11/18/25163.722,803,700
Mo 11/17/25167.443,517,700
Fr 11/14/25169.973,208,300
Th 11/13/25169.594,473,200
We 11/12/25179.272,365,600
Tu 11/11/25177.232,928,800
Mo 11/10/25184.082,954,400
Fr 11/07/25182.283,627,400
Th 11/06/25185.024,504,200
2,079,600
Th 10/23/25145.042,813,800