⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

TENB

Tenable Holdings, Inc.

Technology · Software - Infrastructure

33.67USD

-0.0300 (-0.09%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Tenable Holdings, Inc.
High
42.65
on 07/14/26
Low
16.04
on 04/10/26
Average
26.7400
2.68mm
Net Chg
2.54
+8.15%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2633.703,409,500
Fr 09/04/2634.251,577,400
Th 09/03/2634.492,606,300
We 09/02/2634.244,532,000
Tu 09/01/2635.473,147,899
Mo 08/31/2638.154,037,163
Fr 08/28/2637.6723,858,725
Th 08/27/2637.628,232,803
We 08/26/2633.662,391,626
Tu 08/25/2632.791,757,771
Mo 08/24/2633.941,364,585
Fr 08/21/2634.382,320,100
Th 08/20/2634.111,489,900
We 08/19/2635.281,342,400
Tu 08/18/2636.341,380,900
Mo 08/17/2635.292,958,500
Fr 08/14/2638.331,867,900
Th 08/13/2640.032,948,800
We 08/12/2637.001,644,500
Tu 08/11/2637.841,615,400
Mo 08/10/2636.704,635,800
Fr 08/07/2636.382,766,200
DateLast PriceVolume
Th 08/06/2636.173,763,500
We 08/05/2636.003,666,600
Tu 08/04/2635.943,368,200
Mo 08/03/2634.973,111,900
Fr 07/31/2632.643,448,800
Th 07/30/2632.558,521,000
We 07/29/2631.483,971,900
Tu 07/28/2631.373,006,000
Mo 07/27/2632.442,044,200
DateLast PriceVolume
Tu 07/07/2640.624,755,000
Mo 07/06/2641.295,543,800
Th 07/02/2638.603,144,500
We 07/01/2637.904,424,800
Tu 06/30/2636.887,134,300
Mo 06/29/2633.496,013,000
Fr 06/26/2630.224,946,400
Th 06/25/2627.441,297,300
We 06/24/2627.92
DateLast PriceVolume
We 06/03/2629.696,409,200
Tu 06/02/2630.904,736,100
Mo 06/01/2629.325,911,900
Fr 05/29/2628.234,448,500
Th 05/28/2625.953,296,300
We 05/27/2624.452,104,000
Tu 05/26/2625.822,939,300
Fr 05/22/2625.453,793,500
Th 05/21/2625.17
DateLast PriceVolume
Fr 05/01/2621.233,715,500
Th 04/30/2620.898,133,500
We 04/29/2621.475,569,200
Tu 04/28/2620.443,164,900
Mo 04/27/2620.472,639,800
Fr 04/24/2620.022,082,700
Th 04/23/2619.483,065,000
We 04/22/2620.572,060,100
Tu 04/21/2620.113,357,800
DateLast PriceVolume
Tu 03/31/2616.923,941,500
Mo 03/30/2617.062,210,200
Fr 03/27/2616.544,834,700
Th 03/26/2618.292,700,300
We 03/25/2618.112,647,200
Tu 03/24/2618.943,060,400
Mo 03/23/2620.271,617,300
Fr 03/20/2619.846,407,000
Th 03/19/2620.19
DateLast PriceVolume
Fr 02/27/2619.232,334,300
Th 02/26/2619.383,156,400
We 02/25/2619.003,869,400
Tu 02/24/2618.293,878,100
Mo 02/23/2617.555,483,600
Fr 02/20/2619.914,615,900
Th 02/19/2621.821,906,100
We 02/18/2621.992,037,600
Tu 02/17/2622.102,746,900
DateLast PriceVolume
Tu 01/27/2622.751,696,100
Mo 01/26/2623.111,892,600
Fr 01/23/2622.451,932,100
Th 01/22/2622.732,176,100
We 01/21/2622.331,878,100
Tu 01/20/2621.861,609,100
Fr 01/16/2622.121,618,600
Th 01/15/2622.632,064,700
We 01/14/2622.53
DateLast PriceVolume
Tu 12/23/2524.212,074,800
Mo 12/22/2524.681,049,600
Fr 12/19/2524.794,809,600
Th 12/18/2525.082,294,300
We 12/17/2524.661,744,900
Tu 12/16/2524.671,871,700
Mo 12/15/2524.752,413,900
Fr 12/12/2526.281,163,800
Th 12/11/2526.65
DateLast PriceVolume
Th 11/20/2525.651,174,000
We 11/19/2525.801,178,400
Tu 11/18/2525.801,248,600
Mo 11/17/2526.061,138,300
Fr 11/14/2526.981,280,600
Th 11/13/2527.051,097,900
We 11/12/2527.511,080,000
Tu 11/11/2528.05833,400
Mo 11/10/2528.061,359,500
DateLast PriceVolume
Tu 10/21/2530.46694,900
Mo 10/20/2529.76936,400
Fr 10/17/2529.031,640,100
Th 10/16/2529.191,193,200
We 10/15/2529.43953,400
Tu 10/14/2529.22857,600
Mo 10/13/2529.34855,000
Fr 10/10/2529.061,119,600
Th 10/09/2529.60
DateLast PriceVolume
Fr 09/19/2530.232,886,700
Th 09/18/2530.381,606,800
We 09/17/2529.811,282,000
Tu 09/16/2529.621,225,400
Mo 09/15/2529.591,176,700
Fr 09/12/2529.90853,700
Th 09/11/2530.541,155,200
We 09/10/2529.941,093,700
Tu 09/09/2530.791,273,300
Fr 07/24/2632.252,589,900
Th 07/23/2631.623,705,900
We 07/22/2632.835,438,000
Tu 07/21/2634.095,347,200
Mo 07/20/2637.762,705,800
Fr 07/17/2639.882,810,200
Th 07/16/2639.773,128,700
We 07/15/2640.193,346,000
Tu 07/14/2642.654,829,600
Mo 07/13/2639.202,511,400
Fr 07/10/2639.782,261,600
Th 07/09/2641.373,442,600
We 07/08/2639.534,732,200
1,864,100
Tu 06/23/2627.262,301,100
Mo 06/22/2626.342,492,700
Th 06/18/2626.874,462,700
We 06/17/2626.882,366,800
Tu 06/16/2626.921,971,900
Mo 06/15/2627.721,915,900
Fr 06/12/2626.801,431,500
Th 06/11/2626.871,483,100
We 06/10/2626.802,192,500
Tu 06/09/2626.692,988,700
Mo 06/08/2627.564,522,300
Fr 06/05/2627.852,867,400
Th 06/04/2629.293,875,000
5,016,100
We 05/20/2625.506,557,400
Tu 05/19/2625.256,353,800
Mo 05/18/2623.124,146,700
Fr 05/15/2621.492,811,500
Th 05/14/2620.452,897,300
We 05/13/2620.583,794,800
Tu 05/12/2621.012,096,700
Mo 05/11/2621.312,320,100
Fr 05/08/2621.833,750,800
Th 05/07/2621.543,493,800
We 05/06/2621.163,936,800
Tu 05/05/2621.022,403,800
Mo 05/04/2620.833,836,600
Mo 04/20/2619.522,300,500
Fr 04/17/2619.353,183,100
Th 04/16/2619.033,687,700
We 04/15/2618.933,616,900
Tu 04/14/2617.874,124,200
Mo 04/13/2617.414,110,300
Fr 04/10/2616.043,669,200
Th 04/09/2616.414,681,000
We 04/08/2617.935,257,800
Tu 04/07/2618.203,165,900
Mo 04/06/2618.462,397,700
Th 04/02/2617.582,852,100
We 04/01/2617.052,763,000
2,131,600
We 03/18/2620.341,317,700
Tu 03/17/2620.243,212,100
Mo 03/16/2620.103,435,100
Fr 03/13/2620.291,486,700
Th 03/12/2620.292,011,700
We 03/11/2620.511,916,500
Tu 03/10/2620.692,470,900
Mo 03/09/2621.022,509,200
Fr 03/06/2621.042,900,100
Th 03/05/2621.182,825,100
We 03/04/2620.392,856,400
Tu 03/03/2619.962,086,000
Mo 03/02/2619.642,308,700
Fr 02/13/2622.552,514,100
Th 02/12/2622.122,485,800
We 02/11/2622.554,461,600
Tu 02/10/2622.903,697,000
Mo 02/09/2621.873,636,200
Fr 02/06/2621.235,247,100
Th 02/05/2619.7611,369,900
We 02/04/2619.724,695,800
Tu 02/03/2620.052,594,300
Mo 02/02/2622.022,164,100
Fr 01/30/2622.063,083,300
Th 01/29/2621.582,042,800
We 01/28/2622.471,361,400
1,222,000
Tu 01/13/2622.641,367,600
Mo 01/12/2623.101,130,300
Fr 01/09/2623.271,660,300
Th 01/08/2623.561,832,800
We 01/07/2623.901,655,200
Tu 01/06/2623.291,371,400
Mo 01/05/2623.051,548,500
Fr 01/02/2622.731,563,600
We 12/31/2523.531,016,500
Tu 12/30/2523.82841,700
Mo 12/29/2523.951,003,100
Fr 12/26/2524.10884,400
We 12/24/2524.17424,800
1,107,700
We 12/10/2526.811,231,200
Tu 12/09/2526.561,082,800
Mo 12/08/2526.481,051,300
Fr 12/05/2526.401,914,500
Th 12/04/2526.651,606,400
We 12/03/2526.811,354,800
Tu 12/02/2526.48882,000
Mo 12/01/2526.27846,200
Fr 11/28/2526.52423,300
We 11/26/2526.27894,300
Tu 11/25/2526.531,248,100
Mo 11/24/2525.68840,000
Fr 11/21/2526.061,100,100
Fr 11/07/2527.671,412,800
Th 11/06/2527.381,253,000
We 11/05/2527.661,124,600
Tu 11/04/2528.061,119,400
Mo 11/03/2529.021,284,200
Fr 10/31/2529.021,450,900
Th 10/30/2528.852,478,500
We 10/29/2528.642,050,200
Tu 10/28/2530.35848,800
Mo 10/27/2530.151,045,000
Fr 10/24/2530.301,030,800
Th 10/23/2530.02815,200
We 10/22/2530.11904,900
900,600
We 10/08/2529.901,077,800
Tu 10/07/2529.191,350,200
Mo 10/06/2529.621,553,000
Fr 10/03/2529.592,136,200
Th 10/02/2529.521,475,700
We 10/01/2528.871,022,600
Tu 09/30/2529.161,180,100
Mo 09/29/2529.85884,200
Fr 09/26/2529.661,124,400
Th 09/25/2529.57853,700
We 09/24/2529.921,276,900
Tu 09/23/2530.121,005,900
Mo 09/22/2530.471,067,500
Mo 09/08/2531.161,265,300