Tempus AI, Inc.
61.28USD
-3.0100 (-4.68%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 64.29 | 5,187,500 |
| Fr 09/04/26 | 64.62 | 4,565,100 |
| Th 09/03/26 | 64.66 | 4,918,400 |
| We 09/02/26 | 61.94 | 5,785,600 |
| Tu 09/01/26 | 62.27 | 6,219,056 |
| Mo 08/31/26 | 63.05 | 7,164,206 |
| Fr 08/28/26 | 64.04 | 8,708,914 |
| Th 08/27/26 | 70.69 | 6,566,022 |
| We 08/26/26 | 68.48 | 5,195,467 |
| Tu 08/25/26 | 68.73 | 8,857,386 |
| Mo 08/24/26 | 66.17 | 11,876,818 |
| Fr 08/21/26 | 72.69 | 15,909,600 |
| Th 08/20/26 | 66.65 | 20,144,400 |
| We 08/19/26 | 61.25 | 22,543,600 |
| Tu 08/18/26 | 49.36 | 3,520,000 |
| Mo 08/17/26 | 51.64 | 2,869,500 |
| Fr 08/14/26 | 52.10 | 3,020,300 |
| Th 08/13/26 | 54.29 | 2,256,400 |
| We 08/12/26 | 54.61 | 4,390,900 |
| Tu 08/11/26 | 55.69 | 3,779,200 |
| Mo 08/10/26 | 55.06 | 6,781,500 |
| Fr 08/07/26 | 52.05 | 5,692,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 46.12 | 2,569,800 |
| We 08/05/26 | 46.70 | 3,507,400 |
| Tu 08/04/26 | 47.05 | 4,189,200 |
| Mo 08/03/26 | 46.05 | 5,543,500 |
| Fr 07/31/26 | 43.87 | 7,310,600 |
| Th 07/30/26 | 44.29 | 7,555,200 |
| We 07/29/26 | 41.55 | 4,396,400 |
| Tu 07/28/26 | 42.90 | 6,413,800 |
| Mo 07/27/26 | 42.91 | 5,394,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 60.09 | 4,100,500 |
| Mo 07/06/26 | 60.70 | 4,672,700 |
| Th 07/02/26 | 60.27 | 5,957,600 |
| We 07/01/26 | 61.60 | 9,016,100 |
| Tu 06/30/26 | 57.93 | 4,807,500 |
| Mo 06/29/26 | 58.31 | 8,184,600 |
| Fr 06/26/26 | 56.14 | 9,674,500 |
| Th 06/25/26 | 54.87 | 9,314,200 |
| We 06/24/26 | 51.94 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 47.51 | 6,471,100 |
| Tu 06/02/26 | 49.62 | 6,391,000 |
| Mo 06/01/26 | 52.80 | 9,746,200 |
| Fr 05/29/26 | 50.47 | 11,808,100 |
| Th 05/28/26 | 51.29 | 10,381,000 |
| We 05/27/26 | 47.17 | 3,838,000 |
| Tu 05/26/26 | 46.66 | 4,395,800 |
| Fr 05/22/26 | 46.18 | 4,302,500 |
| Th 05/21/26 | 46.49 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 55.00 | 4,509,300 |
| Th 04/30/26 | 55.48 | 6,205,500 |
| We 04/29/26 | 50.02 | 3,781,200 |
| Tu 04/28/26 | 51.10 | 3,204,900 |
| Mo 04/27/26 | 52.68 | 2,727,400 |
| Fr 04/24/26 | 52.12 | 3,826,900 |
| Th 04/23/26 | 51.44 | 5,776,300 |
| We 04/22/26 | 55.51 | 3,853,000 |
| Tu 04/21/26 | 55.15 | 5,363,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 45.22 | 4,251,800 |
| Mo 03/30/26 | 42.37 | 4,614,300 |
| Fr 03/27/26 | 42.62 | 5,706,000 |
| Th 03/26/26 | 45.53 | 5,224,900 |
| We 03/25/26 | 46.76 | 4,915,400 |
| Tu 03/24/26 | 48.83 | 2,642,400 |
| Mo 03/23/26 | 49.14 | 4,779,400 |
| Fr 03/20/26 | 46.96 | 4,583,200 |
| Th 03/19/26 | 48.74 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 53.25 | 4,544,600 |
| Th 02/26/26 | 55.41 | 7,604,700 |
| We 02/25/26 | 53.71 | 10,649,300 |
| Tu 02/24/26 | 57.95 | 5,636,900 |
| Mo 02/23/26 | 57.29 | 4,062,000 |
| Fr 02/20/26 | 58.37 | 7,885,300 |
| Th 02/19/26 | 59.96 | 8,368,000 |
| We 02/18/26 | 56.16 | 6,872,600 |
| Tu 02/17/26 | 52.56 | 3,169,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 66.81 | 3,746,200 |
| Mo 01/26/26 | 67.63 | 5,324,600 |
| Fr 01/23/26 | 65.32 | 3,932,200 |
| Th 01/22/26 | 68.36 | 4,006,700 |
| We 01/21/26 | 65.32 | 7,204,300 |
| Tu 01/20/26 | 66.78 | 4,885,100 |
| Fr 01/16/26 | 70.33 | 4,869,100 |
| Th 01/15/26 | 68.92 | 6,980,500 |
| We 01/14/26 | 69.28 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 64.72 | 3,664,600 |
| Mo 12/22/25 | 65.92 | 4,176,200 |
| Fr 12/19/25 | 64.46 | 5,964,400 |
| Th 12/18/25 | 62.21 | 6,015,900 |
| We 12/17/25 | 64.61 | 3,924,100 |
| Tu 12/16/25 | 68.11 | 2,544,000 |
| Mo 12/15/25 | 68.67 | 3,215,900 |
| Fr 12/12/25 | 70.61 | 3,388,500 |
| Th 12/11/25 | 73.86 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 65.69 | 7,196,600 |
| We 11/19/25 | 69.09 | 4,774,300 |
| Tu 11/18/25 | 66.77 | 4,532,100 |
| Mo 11/17/25 | 66.39 | 4,988,300 |
| Fr 11/14/25 | 68.48 | 6,298,400 |
| Th 11/13/25 | 67.94 | 6,841,500 |
| We 11/12/25 | 71.10 | 4,762,300 |
| Tu 11/11/25 | 71.56 | 4,446,900 |
| Mo 11/10/25 | 71.78 | 6,132,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 89.10 | 4,255,100 |
| Mo 10/20/25 | 92.45 | 7,893,700 |
| Fr 10/17/25 | 87.78 | 5,837,400 |
| Th 10/16/25 | 91.02 | 6,656,900 |
| We 10/15/25 | 91.91 | 5,012,600 |
| Tu 10/14/25 | 89.87 | 6,984,300 |
| Mo 10/13/25 | 94.47 | 7,183,400 |
| Fr 10/10/25 | 96.39 | 9,768,500 |
| Th 10/09/25 | 99.28 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 88.24 | 17,676,500 |
| Th 09/18/25 | 87.07 | 5,107,400 |
| We 09/17/25 | 86.45 | 6,821,100 |
| Tu 09/16/25 | 87.04 | 7,150,200 |
| Mo 09/15/25 | 85.13 | 5,207,000 |
| Fr 09/12/25 | 86.38 | 6,745,600 |
| Th 09/11/25 | 88.78 | 21,218,700 |
| We 09/10/25 | 78.16 | 8,597,300 |
| Tu 09/09/25 | 81.01 | 6,525,000 |
| Fr 07/24/26 | 42.69 | 5,787,500 |
| Th 07/23/26 | 46.01 | 4,474,700 |
| We 07/22/26 | 46.96 | 4,143,900 |
| Tu 07/21/26 | 48.98 | 4,755,700 |
| Mo 07/20/26 | 48.41 | 10,289,600 |
| Fr 07/17/26 | 52.47 | 3,892,500 |
| Th 07/16/26 | 53.59 | 4,840,700 |
| We 07/15/26 | 57.25 | 2,772,200 |
| Tu 07/14/26 | 58.67 | 3,730,200 |
| Mo 07/13/26 | 55.93 | 4,139,200 |
| Fr 07/10/26 | 58.23 | 4,387,200 |
| Th 07/09/26 | 61.50 | 4,635,200 |
| We 07/08/26 | 57.27 | 4,750,300 |
| 6,966,300 |
| Tu 06/23/26 | 48.61 | 5,326,300 |
| Mo 06/22/26 | 47.85 | 5,170,900 |
| Th 06/18/26 | 50.84 | 5,925,900 |
| We 06/17/26 | 48.79 | 6,055,900 |
| Tu 06/16/26 | 50.56 | 7,000,500 |
| Mo 06/15/26 | 52.32 | 10,237,400 |
| Fr 06/12/26 | 47.82 | 6,109,600 |
| Th 06/11/26 | 49.59 | 6,587,900 |
| We 06/10/26 | 49.48 | 7,225,800 |
| Tu 06/09/26 | 48.82 | 7,351,300 |
| Mo 06/08/26 | 48.59 | 4,829,400 |
| Fr 06/05/26 | 46.43 | 8,873,500 |
| Th 06/04/26 | 52.26 | 13,897,300 |
| 3,833,800 |
| We 05/20/26 | 45.88 | 4,379,400 |
| Tu 05/19/26 | 45.53 | 5,851,100 |
| Mo 05/18/26 | 43.62 | 5,968,000 |
| Fr 05/15/26 | 43.93 | 5,731,200 |
| Th 05/14/26 | 45.48 | 6,257,100 |
| We 05/13/26 | 45.90 | 5,885,500 |
| Tu 05/12/26 | 46.95 | 6,410,500 |
| Mo 05/11/26 | 48.46 | 8,239,000 |
| Fr 05/08/26 | 49.86 | 11,664,400 |
| Th 05/07/26 | 49.47 | 10,897,600 |
| We 05/06/26 | 53.50 | 10,686,700 |
| Tu 05/05/26 | 54.07 | 5,966,700 |
| Mo 05/04/26 | 55.81 | 4,182,700 |
| Mo 04/20/26 | 56.78 | 5,827,100 |
| Fr 04/17/26 | 55.87 | 6,580,400 |
| Th 04/16/26 | 54.42 | 8,756,600 |
| We 04/15/26 | 56.41 | 12,363,300 |
| Tu 04/14/26 | 49.53 | 6,546,700 |
| Mo 04/13/26 | 45.98 | 5,797,800 |
| Fr 04/10/26 | 42.94 | 6,838,200 |
| Th 04/09/26 | 44.16 | 5,786,100 |
| We 04/08/26 | 47.50 | 4,442,000 |
| Tu 04/07/26 | 46.81 | 3,033,200 |
| Mo 04/06/26 | 47.30 | 2,793,600 |
| Th 04/02/26 | 47.39 | 3,833,300 |
| We 04/01/26 | 47.03 | 5,621,100 |
| 4,211,100 |
| We 03/18/26 | 48.69 | 4,680,000 |
| Tu 03/17/26 | 50.84 | 3,070,100 |
| Mo 03/16/26 | 50.88 | 4,977,400 |
| Fr 03/13/26 | 49.98 | 5,008,700 |
| Th 03/12/26 | 49.53 | 6,065,500 |
| We 03/11/26 | 52.68 | 4,115,300 |
| Tu 03/10/26 | 50.90 | 4,301,400 |
| Mo 03/09/26 | 52.32 | 4,631,000 |
| Fr 03/06/26 | 52.26 | 3,443,500 |
| Th 03/05/26 | 53.05 | 4,848,500 |
| We 03/04/26 | 51.29 | 6,000,500 |
| Tu 03/03/26 | 51.40 | 6,982,000 |
| Mo 03/02/26 | 53.31 | 5,695,800 |
| Fr 02/13/26 | 51.95 | 3,137,400 |
| Th 02/12/26 | 50.78 | 5,221,900 |
| We 02/11/26 | 53.61 | 4,296,000 |
| Tu 02/10/26 | 55.88 | 3,945,800 |
| Mo 02/09/26 | 57.12 | 4,725,500 |
| Fr 02/06/26 | 54.91 | 6,498,100 |
| Th 02/05/26 | 52.44 | 8,732,400 |
| We 02/04/26 | 53.55 | 9,625,500 |
| Tu 02/03/26 | 55.97 | 5,736,900 |
| Mo 02/02/26 | 58.55 | 5,279,400 |
| Fr 01/30/26 | 59.82 | 6,396,500 |
| Th 01/29/26 | 63.51 | 4,797,300 |
| We 01/28/26 | 64.57 | 4,211,000 |
| 4,242,500 |
| Tu 01/13/26 | 67.15 | 6,849,000 |
| Mo 01/12/26 | 69.26 | 16,043,700 |
| Fr 01/09/26 | 66.27 | 3,145,500 |
| Th 01/08/26 | 68.36 | 3,339,700 |
| We 01/07/26 | 69.77 | 4,143,700 |
| Tu 01/06/26 | 69.54 | 6,508,300 |
| Mo 01/05/26 | 64.70 | 5,440,200 |
| Fr 01/02/26 | 62.36 | 5,817,300 |
| We 12/31/25 | 59.05 | 3,585,400 |
| Tu 12/30/25 | 60.39 | 5,051,300 |
| Mo 12/29/25 | 61.47 | 3,876,900 |
| Fr 12/26/25 | 62.70 | 3,032,600 |
| We 12/24/25 | 64.26 | 1,945,500 |
| 3,223,300 |
| We 12/10/25 | 75.07 | 2,778,500 |
| Tu 12/09/25 | 75.88 | 2,782,900 |
| Mo 12/08/25 | 77.04 | 3,415,000 |
| Fr 12/05/25 | 76.66 | 3,236,300 |
| Th 12/04/25 | 76.33 | 3,648,100 |
| We 12/03/25 | 74.91 | 2,584,100 |
| Tu 12/02/25 | 73.97 | 2,856,900 |
| Mo 12/01/25 | 74.07 | 3,269,000 |
| Fr 11/28/25 | 77.93 | 1,774,500 |
| We 11/26/25 | 77.21 | 3,702,000 |
| Tu 11/25/25 | 76.84 | 4,899,700 |
| Mo 11/24/25 | 76.06 | 6,145,900 |
| Fr 11/21/25 | 70.29 | 6,471,800 |
| Fr 11/07/25 | 71.56 | 8,979,000 |
| Th 11/06/25 | 72.09 | 11,768,000 |
| We 11/05/25 | 82.26 | 9,000,900 |
| Tu 11/04/25 | 84.49 | 9,041,200 |
| Mo 11/03/25 | 88.71 | 5,937,900 |
| Fr 10/31/25 | 89.85 | 4,706,700 |
| Th 10/30/25 | 86.27 | 5,778,900 |
| We 10/29/25 | 88.84 | 5,277,500 |
| Tu 10/28/25 | 86.59 | 6,521,200 |
| Mo 10/27/25 | 91.58 | 7,674,000 |
| Fr 10/24/25 | 89.23 | 4,621,200 |
| Th 10/23/25 | 87.04 | 4,967,000 |
| We 10/22/25 | 85.27 | 8,141,400 |
| 7,306,300 |
| We 10/08/25 | 103.25 | 13,393,700 |
| Tu 10/07/25 | 93.01 | 7,381,000 |
| Mo 10/06/25 | 93.08 | 6,026,700 |
| Fr 10/03/25 | 91.66 | 9,313,400 |
| Th 10/02/25 | 89.30 | 9,021,400 |
| We 10/01/25 | 87.99 | 9,193,100 |
| Tu 09/30/25 | 80.71 | 4,426,400 |
| Mo 09/29/25 | 78.57 | 5,726,400 |
| Fr 09/26/25 | 78.48 | 5,432,200 |
| Th 09/25/25 | 77.33 | 7,891,600 |
| We 09/24/25 | 79.23 | 9,730,200 |
| Tu 09/23/25 | 84.13 | 8,795,200 |
| Mo 09/22/25 | 85.87 | 21,034,400 |
| Mo 09/08/25 | 80.22 | 9,201,700 |