⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockIrelandNYSE

TEL

TE Connectivity plc

Technology · Electronic Components

204.68USD

-0.3100 (-0.15%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
TE Connectivity plc
High
249.00
on 11/05/25
Low
195.84
on 03/20/26
Average
218.2664
2.25mm
Net Chg
-2.88
-1.39%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26204.991,427,200
Fr 09/04/26208.652,045,600
Th 09/03/26209.412,097,100
We 09/02/26202.212,446,500
Tu 09/01/26208.002,834,959
Mo 08/31/26205.251,829,829
Fr 08/28/26202.661,384,371
Th 08/27/26203.001,750,217
We 08/26/26205.031,749,166
Tu 08/25/26201.412,155,848
Mo 08/24/26202.411,705,295
Fr 08/21/26203.522,966,100
Th 08/20/26200.541,864,100
We 08/19/26203.571,830,200
Tu 08/18/26204.972,939,900
Mo 08/17/26217.381,384,200
Fr 08/14/26216.231,977,400
Th 08/13/26214.741,270,200
We 08/12/26214.201,542,400
Tu 08/11/26218.691,288,700
Mo 08/10/26214.281,070,400
Fr 08/07/26216.332,552,000
DateLast PriceVolume
Th 08/06/26215.081,470,800
We 08/05/26218.022,663,100
Tu 08/04/26216.822,609,800
Mo 08/03/26204.972,599,800
Fr 07/31/26205.692,323,800
Th 07/30/26206.583,057,700
We 07/29/26206.953,044,400
Tu 07/28/26214.293,564,300
Mo 07/27/26207.582,361,100
DateLast PriceVolume
Tu 07/07/26197.841,855,300
Mo 07/06/26200.151,589,100
Th 07/02/26197.441,883,800
We 07/01/26201.442,066,500
Tu 06/30/26201.613,290,300
Mo 06/29/26198.301,821,100
Fr 06/26/26197.743,579,000
Th 06/25/26200.072,230,700
We 06/24/26
DateLast PriceVolume
We 06/03/26218.392,259,100
Tu 06/02/26214.732,218,100
Mo 06/01/26211.092,106,200
Fr 05/29/26213.413,972,400
Th 05/28/26210.333,807,800
We 05/27/26208.752,363,500
Tu 05/26/26208.603,646,900
Fr 05/22/26202.782,156,500
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26207.432,728,100
Th 04/30/26211.663,054,800
We 04/29/26205.252,365,300
Tu 04/28/26204.302,401,800
Mo 04/27/26209.523,118,600
Fr 04/24/26214.673,335,500
Th 04/23/26217.734,769,700
We 04/22/26221.048,064,700
Tu 04/21/26243.184,027,700
DateLast PriceVolume
Tu 03/31/26209.022,583,200
Mo 03/30/26198.643,357,300
Fr 03/27/26202.141,711,600
Th 03/26/26203.201,951,300
We 03/25/26210.022,369,700
Tu 03/24/26206.372,237,000
Mo 03/23/26200.792,046,100
Fr 03/20/26195.842,733,500
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26230.152,635,400
Th 02/26/26235.792,090,500
We 02/25/26242.402,598,300
Tu 02/24/26241.442,035,700
Mo 02/23/26231.281,519,200
Fr 02/20/26234.731,289,200
Th 02/19/26232.402,035,000
We 02/18/26235.631,449,100
Tu 02/17/26235.902,145,200
DateLast PriceVolume
Tu 01/27/26230.781,768,700
Mo 01/26/26225.492,209,900
Fr 01/23/26223.842,894,000
Th 01/22/26231.352,776,000
We 01/21/26231.004,090,400
Tu 01/20/26233.273,872,400
Fr 01/16/26241.011,691,100
Th 01/15/26241.921,805,600
We 01/14/26
DateLast PriceVolume
Tu 12/23/25232.691,286,500
Mo 12/22/25233.511,543,600
Fr 12/19/25229.984,714,800
Th 12/18/25225.972,181,300
We 12/17/25222.731,867,100
Tu 12/16/25226.911,970,200
Mo 12/15/25230.702,318,800
Fr 12/12/25230.162,295,400
Th 12/11/25
DateLast PriceVolume
Th 11/20/25214.494,106,700
We 11/19/25233.041,621,300
Tu 11/18/25231.542,217,500
Mo 11/17/25234.211,855,100
Fr 11/14/25237.332,006,100
Th 11/13/25236.282,018,400
We 11/12/25246.322,449,900
Tu 11/11/25247.161,556,600
Mo 11/10/25247.761,681,200
DateLast PriceVolume
Tu 10/21/25228.222,851,700
Mo 10/20/25225.961,799,800
Fr 10/17/25222.981,343,700
Th 10/16/25224.191,139,100
We 10/15/25222.691,306,500
Tu 10/14/25220.651,318,000
Mo 10/13/25219.381,477,000
Fr 10/10/25214.571,153,300
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25216.174,017,200
Th 09/18/25217.311,898,500
We 09/17/25213.832,380,100
Tu 09/16/25212.561,487,300
Mo 09/15/25211.151,184,000
Fr 09/12/25209.821,576,700
Th 09/11/25212.401,699,800
We 09/10/25210.351,359,300
Tu 09/09/25208.651,232,300
Fr 07/24/26202.942,010,300
Th 07/23/26198.793,585,200
We 07/22/26200.288,791,800
Tu 07/21/26209.013,172,700
Mo 07/20/26203.143,005,800
Fr 07/17/26203.312,452,900
Th 07/16/26202.572,422,600
We 07/15/26201.341,819,400
Tu 07/14/26200.981,472,600
Mo 07/13/26198.181,974,000
Fr 07/10/26200.361,929,200
Th 07/09/26198.912,782,800
We 07/08/26196.241,889,500
198.55
3,209,500
Tu 06/23/26203.052,359,200
Mo 06/22/26212.692,534,800
Th 06/18/26217.643,407,300
We 06/17/26212.202,063,700
Tu 06/16/26217.002,166,600
Mo 06/15/26216.142,148,900
Fr 06/12/26210.381,945,900
Th 06/11/26207.742,882,800
We 06/10/26202.002,817,700
Tu 06/09/26210.913,298,600
Mo 06/08/26205.613,506,600
Fr 06/05/26212.651,876,600
Th 06/04/26220.752,367,700
202.57
1,672,600
We 05/20/26201.391,875,100
Tu 05/19/26196.073,439,500
Mo 05/18/26200.511,850,800
Fr 05/15/26205.112,991,200
Th 05/14/26206.692,376,700
We 05/13/26207.664,597,200
Tu 05/12/26213.733,869,100
Mo 05/11/26206.124,732,000
Fr 05/08/26206.202,865,200
Th 05/07/26210.062,406,100
We 05/06/26216.173,040,500
Tu 05/05/26206.941,552,700
Mo 05/04/26205.282,413,700
Mo 04/20/26247.662,295,100
Fr 04/17/26246.142,718,600
Th 04/16/26236.482,056,100
We 04/15/26234.151,540,400
Tu 04/14/26236.881,716,700
Mo 04/13/26234.331,397,100
Fr 04/10/26229.781,195,700
Th 04/09/26228.631,923,900
We 04/08/26223.031,922,000
Tu 04/07/26210.981,027,300
Mo 04/06/26209.73825,300
Th 04/02/26209.071,242,400
We 04/01/26211.671,642,300
198.39
1,745,900
We 03/18/26196.252,393,500
Tu 03/17/26204.342,037,600
Mo 03/16/26203.451,639,800
Fr 03/13/26199.411,668,000
Th 03/12/26197.842,068,800
We 03/11/26205.141,573,700
Tu 03/10/26202.951,755,700
Mo 03/09/26206.241,948,900
Fr 03/06/26205.851,768,100
Th 03/05/26210.563,214,000
We 03/04/26209.021,920,400
Tu 03/03/26204.314,435,200
Mo 03/02/26211.985,039,200
Fr 02/13/26236.193,115,000
Th 02/12/26225.441,907,100
We 02/11/26228.461,462,900
Tu 02/10/26225.782,126,400
Mo 02/09/26226.462,821,100
Fr 02/06/26215.912,577,700
Th 02/05/26208.694,600,900
We 02/04/26215.794,258,500
Tu 02/03/26226.352,508,700
Mo 02/02/26227.132,040,100
Fr 01/30/26222.781,986,400
Th 01/29/26226.271,936,100
We 01/28/26221.773,040,200
237.30
1,612,300
Tu 01/13/26236.601,532,100
Mo 01/12/26235.401,600,100
Fr 01/09/26231.60944,700
Th 01/08/26228.031,878,400
We 01/07/26229.591,424,600
Tu 01/06/26231.311,940,200
Mo 01/05/26231.401,735,100
Fr 01/02/26233.221,370,300
We 12/31/25227.51741,600
Tu 12/30/25230.38916,000
Mo 12/29/25231.80951,200
Fr 12/26/25232.49575,200
We 12/24/25231.90418,600
244.29
2,081,000
We 12/10/25244.133,918,700
Tu 12/09/25236.201,406,800
Mo 12/08/25233.981,525,600
Fr 12/05/25234.361,810,400
Th 12/04/25233.411,640,600
We 12/03/25230.802,339,200
Tu 12/02/25229.552,968,800
Mo 12/01/25225.751,921,200
Fr 11/28/25226.15611,600
We 11/26/25224.731,533,000
Tu 11/25/25222.261,583,000
Mo 11/24/25220.233,841,700
Fr 11/21/25218.932,760,300
Fr 11/07/25242.421,936,500
Th 11/06/25242.501,941,300
We 11/05/25249.002,002,400
Tu 11/04/25243.552,070,300
Mo 11/03/25246.871,820,100
Fr 10/31/25247.012,441,900
Th 10/30/25243.451,617,100
We 10/29/25240.763,133,300
Tu 10/28/25236.542,948,000
Mo 10/27/25236.742,259,700
Fr 10/24/25235.651,365,900
Th 10/23/25234.091,432,300
We 10/22/25229.103,134,400
222.46
1,293,800
We 10/08/25224.431,343,400
Tu 10/07/25222.071,256,200
Mo 10/06/25222.961,694,600
Fr 10/03/25220.841,990,700
Th 10/02/25221.111,213,200
We 10/01/25221.691,613,200
Tu 09/30/25219.531,317,800
Mo 09/29/25217.781,181,300
Fr 09/26/25217.041,673,500
Th 09/25/25214.472,108,300
We 09/24/25215.562,294,500
Tu 09/23/25219.661,092,800
Mo 09/22/25218.591,019,900
Mo 09/08/25207.871,110,600