⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIrelandNYSE

TEL

TE Connectivity plc

Technology · Electronic Components

208.05USD

-0.3700 (-0.18%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TEL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
TE Connectivity plc
High
249.00
on 11/05/25
Low
195.84
on 03/20/26
Average
217.4465
2.27mm
Net Chg
-26.04
-11.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26208.051,611,700
Th 10/22/26208.422,346,700
We 10/21/26214.091,691,600
Tu 10/20/26213.661,689,700
Mo 10/19/26212.332,225,800
Fr 10/16/26212.641,985,200
Th 10/15/26212.993,233,500
We 10/14/26210.251,820,800
Tu 10/13/26215.922,249,300
Mo 10/12/26217.281,328,800
Fr 10/09/26218.291,531,300
Th 10/08/26214.311,431,100
We 10/07/26215.831,846,000
Tu 10/06/26219.511,393,800
Mo 10/05/26218.931,158,200
Fr 10/02/26220.361,299,000
Th 10/01/26217.761,577,800
We 09/30/26211.081,677,500
Tu 09/29/26212.591,771,500
Mo 09/28/26214.712,316,100
Fr 09/25/26218.591,370,500
Th 09/24/26213.671,293,000
DateLast PriceVolume
We 09/23/26214.391,454,100
Tu 09/22/26213.481,136,900
Mo 09/21/26210.011,759,200
Fr 09/18/26205.424,228,700
Th 09/17/26206.602,436,500
We 09/16/26202.201,754,800
Tu 09/15/26201.421,831,600
Mo 09/14/26203.372,320,000
Fr 09/11/26211.96
DateLast PriceVolume
Fr 08/21/26203.522,966,100
Th 08/20/26200.541,864,100
We 08/19/26203.571,830,200
Tu 08/18/26204.972,939,900
Mo 08/17/26217.381,384,200
Fr 08/14/26216.231,977,400
Th 08/13/26214.741,270,200
We 08/12/26214.201,542,400
Tu 08/11/26218.691,288,700
DateLast PriceVolume
We 07/22/26200.288,791,800
Tu 07/21/26209.013,172,700
Mo 07/20/26203.143,005,800
Fr 07/17/26203.312,452,900
Th 07/16/26202.572,422,600
We 07/15/26201.341,819,400
Tu 07/14/26200.981,472,600
Mo 07/13/26198.181,974,000
Fr 07/10/26200.36
DateLast PriceVolume
Th 06/18/26217.643,407,300
We 06/17/26212.202,063,700
Tu 06/16/26217.002,166,600
Mo 06/15/26216.142,148,900
Fr 06/12/26210.381,945,900
Th 06/11/26207.742,882,800
We 06/10/26202.002,817,700
Tu 06/09/26210.913,298,600
Mo 06/08/26205.613,506,600
DateLast PriceVolume
Mo 05/18/26200.511,850,800
Fr 05/15/26205.112,991,200
Th 05/14/26206.692,376,700
We 05/13/26207.664,597,200
Tu 05/12/26213.733,869,100
Mo 05/11/26206.124,732,000
Fr 05/08/26206.202,865,200
Th 05/07/26210.062,406,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26236.482,056,100
We 04/15/26234.151,540,400
Tu 04/14/26236.881,716,700
Mo 04/13/26234.331,397,100
Fr 04/10/26229.781,195,700
Th 04/09/26228.631,923,900
We 04/08/26223.031,922,000
Tu 04/07/26210.981,027,300
Mo 04/06/26209.73825,300
DateLast PriceVolume
Mo 03/16/26203.451,639,800
Fr 03/13/26199.411,668,000
Th 03/12/26197.842,068,800
We 03/11/26205.141,573,700
Tu 03/10/26202.951,755,700
Mo 03/09/26206.241,948,900
Fr 03/06/26205.851,768,100
Th 03/05/26210.563,214,000
We 03/04/26
DateLast PriceVolume
We 02/11/26228.461,462,900
Tu 02/10/26225.782,126,400
Mo 02/09/26226.462,821,100
Fr 02/06/26215.912,577,700
Th 02/05/26208.694,600,900
We 02/04/26215.794,258,500
Tu 02/03/26226.352,508,700
Mo 02/02/26227.132,040,100
Fr 01/30/26222.78
DateLast PriceVolume
Fr 01/09/26231.60944,700
Th 01/08/26228.031,878,400
We 01/07/26229.591,424,600
Tu 01/06/26231.311,940,200
Mo 01/05/26231.401,735,100
Fr 01/02/26233.221,370,300
We 12/31/25227.51741,600
Tu 12/30/25230.38916,000
Mo 12/29/25231.80951,200
DateLast PriceVolume
Mo 12/08/25233.981,525,600
Fr 12/05/25234.361,810,400
Th 12/04/25233.411,640,600
We 12/03/25230.802,339,200
Tu 12/02/25229.552,968,800
Mo 12/01/25225.751,921,200
Fr 11/28/25226.15611,600
We 11/26/25224.731,533,000
Tu 11/25/25222.26
DateLast PriceVolume
We 11/05/25249.002,002,400
Tu 11/04/25243.552,070,300
Mo 11/03/25246.871,820,100
Fr 10/31/25247.012,441,900
Th 10/30/25243.451,617,100
We 10/29/25240.763,133,300
Tu 10/28/25236.542,948,000
Mo 10/27/25236.742,259,700
Fr 10/24/25235.65
1,774,600
Th 09/10/26204.631,664,600
We 09/09/26204.681,734,900
Tu 09/08/26204.991,427,200
Fr 09/04/26208.652,045,600
Th 09/03/26209.412,097,100
We 09/02/26202.212,446,500
Tu 09/01/26208.002,834,959
Mo 08/31/26205.251,829,829
Fr 08/28/26202.661,384,371
Th 08/27/26203.001,750,217
We 08/26/26205.031,749,166
Tu 08/25/26201.412,155,848
Mo 08/24/26202.411,705,295
Mo 08/10/26214.281,070,400
Fr 08/07/26216.332,552,000
Th 08/06/26215.081,470,800
We 08/05/26218.022,663,100
Tu 08/04/26216.822,609,800
Mo 08/03/26204.972,599,800
Fr 07/31/26205.692,323,800
Th 07/30/26206.583,057,700
We 07/29/26206.953,044,400
Tu 07/28/26214.293,564,300
Mo 07/27/26207.582,361,100
Fr 07/24/26202.942,010,300
Th 07/23/26198.793,585,200
1,929,200
Th 07/09/26198.912,782,800
We 07/08/26196.241,889,500
Tu 07/07/26197.841,855,300
Mo 07/06/26200.151,589,100
Th 07/02/26197.441,883,800
We 07/01/26201.442,066,500
Tu 06/30/26201.613,290,300
Mo 06/29/26198.301,821,100
Fr 06/26/26197.743,579,000
Th 06/25/26200.072,230,700
We 06/24/26198.553,209,500
Tu 06/23/26203.052,359,200
Mo 06/22/26212.692,534,800
Fr 06/05/26212.651,876,600
Th 06/04/26220.752,367,700
We 06/03/26218.392,259,100
Tu 06/02/26214.732,218,100
Mo 06/01/26211.092,106,200
Fr 05/29/26213.413,972,400
Th 05/28/26210.333,807,800
We 05/27/26208.752,363,500
Tu 05/26/26208.603,646,900
Fr 05/22/26202.782,156,500
Th 05/21/26202.571,672,600
We 05/20/26201.391,875,100
Tu 05/19/26196.073,439,500
216.17
3,040,500
Tu 05/05/26206.941,552,700
Mo 05/04/26205.282,413,700
Fr 05/01/26207.432,728,100
Th 04/30/26211.663,054,800
We 04/29/26205.252,365,300
Tu 04/28/26204.302,401,800
Mo 04/27/26209.523,118,600
Fr 04/24/26214.673,335,500
Th 04/23/26217.734,769,700
We 04/22/26221.048,064,700
Tu 04/21/26243.184,027,700
Mo 04/20/26247.662,295,100
Fr 04/17/26246.142,718,600
Th 04/02/26209.071,242,400
We 04/01/26211.671,642,300
Tu 03/31/26209.022,583,200
Mo 03/30/26198.643,357,300
Fr 03/27/26202.141,711,600
Th 03/26/26203.201,951,300
We 03/25/26210.022,369,700
Tu 03/24/26206.372,237,000
Mo 03/23/26200.792,046,100
Fr 03/20/26195.842,733,500
Th 03/19/26198.391,745,900
We 03/18/26196.252,393,500
Tu 03/17/26204.342,037,600
209.02
1,920,400
Tu 03/03/26204.314,435,200
Mo 03/02/26211.985,039,200
Fr 02/27/26230.152,635,400
Th 02/26/26235.792,090,500
We 02/25/26242.402,598,300
Tu 02/24/26241.442,035,700
Mo 02/23/26231.281,519,200
Fr 02/20/26234.731,289,200
Th 02/19/26232.402,035,000
We 02/18/26235.631,449,100
Tu 02/17/26235.902,145,200
Fr 02/13/26236.193,115,000
Th 02/12/26225.441,907,100
1,986,400
Th 01/29/26226.271,936,100
We 01/28/26221.773,040,200
Tu 01/27/26230.781,768,700
Mo 01/26/26225.492,209,900
Fr 01/23/26223.842,894,000
Th 01/22/26231.352,776,000
We 01/21/26231.004,090,400
Tu 01/20/26233.273,872,400
Fr 01/16/26241.011,691,100
Th 01/15/26241.921,805,600
We 01/14/26237.301,612,300
Tu 01/13/26236.601,532,100
Mo 01/12/26235.401,600,100
Fr 12/26/25232.49575,200
We 12/24/25231.90418,600
Tu 12/23/25232.691,286,500
Mo 12/22/25233.511,543,600
Fr 12/19/25229.984,714,800
Th 12/18/25225.972,181,300
We 12/17/25222.731,867,100
Tu 12/16/25226.911,970,200
Mo 12/15/25230.702,318,800
Fr 12/12/25230.162,295,400
Th 12/11/25244.292,081,000
We 12/10/25244.133,918,700
Tu 12/09/25236.201,406,800
1,583,000
Mo 11/24/25220.233,841,700
Fr 11/21/25218.932,760,300
Th 11/20/25214.494,106,700
We 11/19/25233.041,621,300
Tu 11/18/25231.542,217,500
Mo 11/17/25234.211,855,100
Fr 11/14/25237.332,006,100
Th 11/13/25236.282,018,400
We 11/12/25246.322,449,900
Tu 11/11/25247.161,556,600
Mo 11/10/25247.761,681,200
Fr 11/07/25242.421,936,500
Th 11/06/25242.501,941,300
1,365,900
Th 10/23/25234.091,432,300