Bio-Techne Corporation
72.55USD
-0.0700 (-0.10%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on TECH.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 72.55 | 1,898,400 |
| Th 10/22/26 | 72.62 | 4,160,500 |
| We 10/21/26 | 72.64 | 3,497,700 |
| Tu 10/20/26 | 72.58 | 3,210,400 |
| Mo 10/19/26 | 72.49 | 2,573,900 |
| Fr 10/16/26 | 72.57 | 2,646,300 |
| Th 10/15/26 | 72.52 | 2,403,800 |
| We 10/14/26 | 72.50 | 1,544,800 |
| Tu 10/13/26 | 72.48 | 2,420,600 |
| Mo 10/12/26 | 72.56 | 2,419,600 |
| Fr 10/09/26 | 72.46 | 2,228,000 |
| Th 10/08/26 | 72.45 | 5,390,300 |
| We 10/07/26 | 72.53 | 3,153,500 |
| Tu 10/06/26 | 72.43 | 2,893,100 |
| Mo 10/05/26 | 72.58 | 2,087,200 |
| Fr 10/02/26 | 72.40 | 1,866,700 |
| Th 10/01/26 | 72.40 | 2,711,400 |
| We 09/30/26 | 72.47 | 3,138,700 |
| Tu 09/29/26 | 72.38 | 3,360,200 |
| Mo 09/28/26 | 72.51 | 3,820,200 |
| Fr 09/25/26 | 72.61 | 2,176,000 |
| Th 09/24/26 | 72.57 | 2,986,200 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 72.52 | 3,562,200 |
| Tu 09/22/26 | 72.55 | 3,441,500 |
| Mo 09/21/26 | 72.47 | 4,667,000 |
| Fr 09/18/26 | 72.37 | 5,019,500 |
| Th 09/17/26 | 72.41 | 3,784,600 |
| We 09/16/26 | 72.33 | 3,650,100 |
| Tu 09/15/26 | 72.34 | 2,930,000 |
| Mo 09/14/26 | 72.27 | 2,740,200 |
| Fr 09/11/26 | 72.12 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 72.32 | 3,958,000 |
| Th 08/20/26 | 72.28 | 3,540,100 |
| We 08/19/26 | 72.48 | 2,513,900 |
| Tu 08/18/26 | 72.22 | 2,555,500 |
| Mo 08/17/26 | 72.39 | 2,933,300 |
| Fr 08/14/26 | 72.40 | 2,014,000 |
| Th 08/13/26 | 72.17 | 1,976,200 |
| We 08/12/26 | 72.23 | 2,359,000 |
| Tu 08/11/26 | 72.15 | 3,264,100 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 71.78 | 2,667,900 |
| Tu 07/21/26 | 71.63 | 3,002,000 |
| Mo 07/20/26 | 71.64 | 3,217,100 |
| Fr 07/17/26 | 72.12 | 3,076,500 |
| Th 07/16/26 | 71.77 | 3,424,500 |
| We 07/15/26 | 71.48 | 3,187,300 |
| Tu 07/14/26 | 71.23 | 3,001,000 |
| Mo 07/13/26 | 71.36 | 2,176,700 |
| Fr 07/10/26 | 71.30 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 57.94 | 3,773,100 |
| We 06/17/26 | 55.00 | 2,347,200 |
| Tu 06/16/26 | 56.03 | 1,529,600 |
| Mo 06/15/26 | 56.17 | 3,298,700 |
| Fr 06/12/26 | 54.00 | 2,558,200 |
| Th 06/11/26 | 54.02 | 2,664,500 |
| We 06/10/26 | 52.50 | 2,648,800 |
| Tu 06/09/26 | 54.41 | 3,553,600 |
| Mo 06/08/26 | 52.65 | 4,440,000 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 44.43 | 4,102,000 |
| Fr 05/15/26 | 43.30 | 5,229,700 |
| Th 05/14/26 | 44.74 | 3,425,800 |
| We 05/13/26 | 44.89 | 3,904,900 |
| Tu 05/12/26 | 47.42 | 1,767,200 |
| Mo 05/11/26 | 47.42 | 2,706,600 |
| Fr 05/08/26 | 48.36 | 3,850,200 |
| Th 05/07/26 | 50.91 | 5,147,200 |
| We 05/06/26 | 47.41 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 57.36 | 2,034,900 |
| We 04/15/26 | 58.49 | 1,500,700 |
| Tu 04/14/26 | 58.66 | 2,543,700 |
| Mo 04/13/26 | 57.53 | 1,847,300 |
| Fr 04/10/26 | 55.54 | 1,197,400 |
| Th 04/09/26 | 55.57 | 2,239,600 |
| We 04/08/26 | 55.21 | 2,011,200 |
| Tu 04/07/26 | 53.83 | 2,494,200 |
| Mo 04/06/26 | 53.80 | 1,746,100 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 48.81 | 3,002,900 |
| Fr 03/13/26 | 50.85 | 2,439,300 |
| Th 03/12/26 | 51.47 | 3,710,200 |
| We 03/11/26 | 53.62 | 1,982,500 |
| Tu 03/10/26 | 52.82 | 2,778,500 |
| Mo 03/09/26 | 54.87 | 2,677,800 |
| Fr 03/06/26 | 53.89 | 3,064,200 |
| Th 03/05/26 | 55.89 | 2,482,200 |
| We 03/04/26 | 57.85 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 63.45 | 2,468,300 |
| Tu 02/10/26 | 64.80 | 1,708,300 |
| Mo 02/09/26 | 65.48 | 1,702,700 |
| Fr 02/06/26 | 66.78 | 1,547,100 |
| Th 02/05/26 | 65.86 | 2,691,400 |
| We 02/04/26 | 68.67 | 5,537,800 |
| Tu 02/03/26 | 64.63 | 3,592,200 |
| Mo 02/02/26 | 65.25 | 3,249,800 |
| Fr 01/30/26 | 64.09 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 65.70 | 2,466,600 |
| Th 01/08/26 | 64.58 | 1,955,200 |
| We 01/07/26 | 65.05 | 1,311,300 |
| Tu 01/06/26 | 65.28 | 2,086,300 |
| Mo 01/05/26 | 63.03 | 2,560,200 |
| Fr 01/02/26 | 59.65 | 1,941,700 |
| We 12/31/25 | 58.81 | 852,300 |
| Tu 12/30/25 | 59.12 | 978,100 |
| Mo 12/29/25 | 59.24 | 789,200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 60.29 | 2,070,600 |
| Fr 12/05/25 | 61.68 | 1,765,000 |
| Th 12/04/25 | 63.54 | 1,442,700 |
| We 12/03/25 | 63.82 | 1,783,100 |
| Tu 12/02/25 | 62.95 | 1,368,500 |
| Mo 12/01/25 | 63.76 | 1,657,000 |
| Fr 11/28/25 | 64.51 | 867,000 |
| We 11/26/25 | 64.63 | 1,472,200 |
| Tu 11/25/25 | 65.85 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 59.94 | 4,297,300 |
| Tu 11/04/25 | 61.10 | 3,015,900 |
| Mo 11/03/25 | 61.26 | 1,879,000 |
| Fr 10/31/25 | 62.57 | 2,108,400 |
| Th 10/30/25 | 60.96 | 1,424,600 |
| We 10/29/25 | 62.02 | 1,833,200 |
| Tu 10/28/25 | 63.94 | 1,143,000 |
| Mo 10/27/25 | 64.25 | 1,690,500 |
| Fr 10/24/25 | 65.91 |
| 2,723,700 |
| Th 09/10/26 | 72.08 | 3,817,800 |
| We 09/09/26 | 72.25 | 1,987,200 |
| Tu 09/08/26 | 72.31 | 2,066,700 |
| Fr 09/04/26 | 72.43 | 1,856,300 |
| Th 09/03/26 | 72.45 | 2,542,800 |
| We 09/02/26 | 72.30 | 1,655,800 |
| Tu 09/01/26 | 72.18 | 2,893,683 |
| Mo 08/31/26 | 72.31 | 2,200,640 |
| Fr 08/28/26 | 72.35 | 1,630,489 |
| Th 08/27/26 | 72.47 | 1,683,886 |
| We 08/26/26 | 72.38 | 1,386,237 |
| Tu 08/25/26 | 72.33 | 1,898,209 |
| Mo 08/24/26 | 72.39 | 1,548,861 |
| Mo 08/10/26 | 72.12 | 3,337,500 |
| Fr 08/07/26 | 72.29 | 5,577,400 |
| Th 08/06/26 | 71.90 | 2,315,000 |
| We 08/05/26 | 72.00 | 1,778,400 |
| Tu 08/04/26 | 72.09 | 3,040,900 |
| Mo 08/03/26 | 72.14 | 3,285,600 |
| Fr 07/31/26 | 72.09 | 4,033,500 |
| Th 07/30/26 | 72.03 | 6,052,000 |
| We 07/29/26 | 72.03 | 6,272,400 |
| Tu 07/28/26 | 72.07 | 7,785,800 |
| Mo 07/27/26 | 71.62 | 3,796,400 |
| Fr 07/24/26 | 71.60 | 2,065,700 |
| Th 07/23/26 | 71.77 | 3,113,200 |
| 2,938,700 |
| Th 07/09/26 | 71.15 | 4,715,200 |
| We 07/08/26 | 70.96 | 5,691,300 |
| Tu 07/07/26 | 70.61 | 5,483,300 |
| Mo 07/06/26 | 70.92 | 6,778,500 |
| Th 07/02/26 | 70.83 | 7,826,300 |
| We 07/01/26 | 71.00 | 12,482,200 |
| Tu 06/30/26 | 70.65 | 15,864,700 |
| Mo 06/29/26 | 70.90 | 14,855,300 |
| Fr 06/26/26 | 71.00 | 12,259,500 |
| Th 06/25/26 | 70.70 | 51,699,100 |
| We 06/24/26 | 58.88 | 4,232,100 |
| Tu 06/23/26 | 56.26 | 2,314,100 |
| Mo 06/22/26 | 55.61 | 2,034,800 |
| Fr 06/05/26 | 51.99 | 2,947,800 |
| Th 06/04/26 | 53.18 | 4,200,600 |
| We 06/03/26 | 50.85 | 2,232,900 |
| Tu 06/02/26 | 49.77 | 2,282,200 |
| Mo 06/01/26 | 50.79 | 2,207,600 |
| Fr 05/29/26 | 51.68 | 2,928,100 |
| Th 05/28/26 | 50.84 | 2,852,400 |
| We 05/27/26 | 48.09 | 2,151,100 |
| Tu 05/26/26 | 47.97 | 2,588,200 |
| Fr 05/22/26 | 48.21 | 2,535,200 |
| Th 05/21/26 | 47.37 | 2,315,400 |
| We 05/20/26 | 46.70 | 2,806,300 |
| Tu 05/19/26 | 45.47 | 3,381,900 |
| 11,948,700 |
| Tu 05/05/26 | 56.68 | 2,989,100 |
| Mo 05/04/26 | 54.74 | 1,773,300 |
| Fr 05/01/26 | 55.02 | 1,954,300 |
| Th 04/30/26 | 55.32 | 3,522,900 |
| We 04/29/26 | 51.95 | 1,376,200 |
| Tu 04/28/26 | 53.51 | 1,618,800 |
| Mo 04/27/26 | 55.11 | 1,454,300 |
| Fr 04/24/26 | 54.19 | 1,983,700 |
| Th 04/23/26 | 52.20 | 3,266,800 |
| We 04/22/26 | 58.58 | 1,132,700 |
| Tu 04/21/26 | 59.67 | 1,992,500 |
| Mo 04/20/26 | 60.58 | 2,012,500 |
| Fr 04/17/26 | 59.23 | 1,925,300 |
| Th 04/02/26 | 53.13 | 1,802,200 |
| We 04/01/26 | 53.48 | 2,458,700 |
| Tu 03/31/26 | 52.26 | 2,576,400 |
| Mo 03/30/26 | 52.04 | 1,757,600 |
| Fr 03/27/26 | 50.95 | 1,787,800 |
| Th 03/26/26 | 52.70 | 1,493,000 |
| We 03/25/26 | 52.69 | 1,598,200 |
| Tu 03/24/26 | 52.43 | 1,839,200 |
| Mo 03/23/26 | 52.00 | 1,628,600 |
| Fr 03/20/26 | 51.48 | 3,098,500 |
| Th 03/19/26 | 51.59 | 2,381,900 |
| We 03/18/26 | 50.81 | 2,176,300 |
| Tu 03/17/26 | 51.06 | 2,447,700 |
| 2,194,500 |
| Tu 03/03/26 | 56.99 | 2,099,600 |
| Mo 03/02/26 | 57.82 | 1,828,200 |
| Fr 02/27/26 | 59.00 | 1,820,400 |
| Th 02/26/26 | 57.92 | 2,177,400 |
| We 02/25/26 | 57.87 | 2,207,300 |
| Tu 02/24/26 | 57.60 | 3,063,000 |
| Mo 02/23/26 | 54.76 | 3,196,100 |
| Fr 02/20/26 | 57.52 | 2,643,900 |
| Th 02/19/26 | 58.25 | 2,187,900 |
| We 02/18/26 | 59.33 | 1,836,400 |
| Tu 02/17/26 | 58.50 | 2,559,400 |
| Fr 02/13/26 | 59.93 | 3,679,200 |
| Th 02/12/26 | 59.54 | 2,889,800 |
| 2,485,700 |
| Th 01/29/26 | 63.98 | 2,457,100 |
| We 01/28/26 | 65.56 | 1,814,000 |
| Tu 01/27/26 | 68.23 | 2,518,800 |
| Mo 01/26/26 | 67.63 | 1,730,500 |
| Fr 01/23/26 | 68.16 | 1,900,400 |
| Th 01/22/26 | 69.65 | 2,453,600 |
| We 01/21/26 | 71.38 | 2,698,900 |
| Tu 01/20/26 | 69.57 | 2,278,300 |
| Fr 01/16/26 | 68.67 | 3,533,800 |
| Th 01/15/26 | 69.96 | 3,437,500 |
| We 01/14/26 | 68.40 | 2,736,500 |
| Tu 01/13/26 | 66.36 | 3,109,400 |
| Mo 01/12/26 | 66.56 | 1,509,000 |
| Fr 12/26/25 | 59.22 | 584,900 |
| We 12/24/25 | 59.19 | 422,500 |
| Tu 12/23/25 | 59.25 | 1,373,700 |
| Mo 12/22/25 | 58.96 | 1,244,100 |
| Fr 12/19/25 | 58.27 | 3,128,300 |
| Th 12/18/25 | 57.10 | 1,731,400 |
| We 12/17/25 | 56.99 | 1,697,400 |
| Tu 12/16/25 | 57.44 | 2,750,500 |
| Mo 12/15/25 | 58.69 | 1,723,700 |
| Fr 12/12/25 | 58.51 | 2,371,200 |
| Th 12/11/25 | 60.26 | 1,479,800 |
| We 12/10/25 | 60.83 | 2,301,100 |
| Tu 12/09/25 | 58.82 | 1,835,900 |
| 2,047,000 |
| Mo 11/24/25 | 63.49 | 2,954,400 |
| Fr 11/21/25 | 61.53 | 2,001,700 |
| Th 11/20/25 | 58.73 | 1,534,600 |
| We 11/19/25 | 57.81 | 1,256,900 |
| Tu 11/18/25 | 58.15 | 1,726,800 |
| Mo 11/17/25 | 58.61 | 1,672,200 |
| Fr 11/14/25 | 59.38 | 1,969,100 |
| Th 11/13/25 | 60.75 | 2,515,400 |
| We 11/12/25 | 61.40 | 2,609,600 |
| Tu 11/11/25 | 59.18 | 2,228,600 |
| Mo 11/10/25 | 57.46 | 1,840,900 |
| Fr 11/07/25 | 57.41 | 1,756,000 |
| Th 11/06/25 | 58.18 | 2,370,000 |
| 1,806,800 |
| Th 10/23/25 | 66.06 | 2,368,500 |