⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockAustraliaNasdaqGS

TEAM

Atlassian Corporation

Technology · Software - Application

227.61USD

+4.4500 (+1.99%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TEAM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Atlassian Corporation
High
227.61
on 10/23/26
Low
57.15
on 04/10/26
Average
124.7405
5.00mm
Net Chg
62.60
+37.94%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26227.612,019,800
Th 10/22/26223.162,287,400
We 10/21/26225.512,311,000
Tu 10/20/26221.112,071,900
Mo 10/19/26214.751,849,900
Fr 10/16/26207.822,946,000
Th 10/15/26217.123,680,800
We 10/14/26204.662,081,600
Tu 10/13/26208.042,625,800
Mo 10/12/26207.751,978,300
Fr 10/09/26206.792,098,700
Th 10/08/26203.572,905,700
We 10/07/26195.791,747,500
Tu 10/06/26193.981,961,100
Mo 10/05/26196.653,036,900
Fr 10/02/26187.891,748,500
Th 10/01/26189.912,698,200
We 09/30/26179.292,463,200
Tu 09/29/26175.964,583,600
Mo 09/28/26178.543,658,500
Fr 09/25/26187.741,884,300
Th 09/24/26192.611,690,100
DateLast PriceVolume
We 09/23/26195.082,407,900
Tu 09/22/26188.652,960,900
Mo 09/21/26195.673,179,000
Fr 09/18/26192.028,901,700
Th 09/17/26192.532,477,200
We 09/16/26190.282,589,800
Tu 09/15/26189.812,185,300
Mo 09/14/26192.773,735,400
Fr 09/11/26179.70
DateLast PriceVolume
Fr 08/21/26171.813,275,000
Th 08/20/26174.915,458,400
We 08/19/26174.236,066,900
Tu 08/18/26163.004,888,400
Mo 08/17/26158.343,048,900
Fr 08/14/26162.224,191,000
Th 08/13/26165.985,535,800
We 08/12/26155.244,031,800
Tu 08/11/26154.084,432,400
DateLast PriceVolume
We 07/22/2685.403,032,100
Tu 07/21/2690.603,265,800
Mo 07/20/2696.432,824,300
Fr 07/17/2693.293,226,500
Th 07/16/2692.362,765,400
We 07/15/2691.773,440,900
Tu 07/14/2689.084,320,600
Mo 07/13/2696.165,449,200
Fr 07/10/2688.86
DateLast PriceVolume
Th 06/18/2682.727,557,500
We 06/17/2684.394,909,900
Tu 06/16/2687.954,674,000
Mo 06/15/2691.553,205,200
Fr 06/12/2688.524,881,900
Th 06/11/2689.206,705,600
We 06/10/2691.543,932,200
Tu 06/09/2695.613,424,100
Mo 06/08/2697.892,873,000
DateLast PriceVolume
Mo 05/18/2689.435,670,400
Fr 05/15/2687.466,813,600
Th 05/14/2680.864,546,400
We 05/13/2680.626,261,500
Tu 05/12/2685.005,970,200
Mo 05/11/2687.317,931,100
Fr 05/08/2691.6012,639,800
Th 05/07/2692.3712,651,800
We 05/06/2688.80
DateLast PriceVolume
Th 04/16/2668.739,575,700
We 04/15/2666.0010,878,100
Tu 04/14/2659.716,930,600
Mo 04/13/2661.3010,182,600
Fr 04/10/2657.157,528,000
Th 04/09/2658.9611,045,900
We 04/08/2663.627,500,000
Tu 04/07/2664.835,372,000
Mo 04/06/2668.093,589,100
DateLast PriceVolume
Mo 03/16/2676.175,215,400
Fr 03/13/2675.215,791,000
Th 03/12/2673.347,607,400
We 03/11/2675.456,176,900
Tu 03/10/2678.016,561,700
Mo 03/09/2682.045,374,000
Fr 03/06/2683.627,532,200
Th 03/05/2682.5112,180,900
We 03/04/2676.81
DateLast PriceVolume
We 02/11/2686.978,583,000
Tu 02/10/2692.926,759,800
Mo 02/09/2691.238,779,300
Fr 02/06/2694.7214,005,000
Th 02/05/2698.418,239,600
We 02/04/26105.047,445,100
Tu 02/03/26105.007,658,000
Mo 02/02/26113.705,168,700
Fr 01/30/26118.18
DateLast PriceVolume
Fr 01/09/26146.423,705,400
Th 01/08/26149.434,094,800
We 01/07/26160.872,683,400
Tu 01/06/26158.362,990,300
Mo 01/05/26153.884,158,700
Fr 01/02/26154.762,673,900
We 12/31/25162.141,372,600
Tu 12/30/25162.931,092,200
Mo 12/29/25163.991,260,700
DateLast PriceVolume
Mo 12/08/25160.742,009,900
Fr 12/05/25159.334,030,900
Th 12/04/25156.541,870,800
We 12/03/25156.762,428,800
Tu 12/02/25153.912,482,500
Mo 12/01/25151.582,797,100
Fr 11/28/25149.521,241,500
We 11/26/25148.031,816,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/25161.462,780,600
Tu 11/04/25165.004,944,100
Mo 11/03/25176.084,227,200
Fr 10/31/25169.426,806,500
Th 10/30/25160.675,494,300
We 10/29/25159.282,603,300
Tu 10/28/25163.962,772,500
Mo 10/27/25164.262,297,700
Fr 10/24/25162.64
1,791,300
Th 09/10/26179.573,075,000
We 09/09/26177.743,517,600
Tu 09/08/26176.423,873,100
Fr 09/04/26189.582,472,200
Th 09/03/26194.683,354,600
We 09/02/26186.443,545,600
Tu 09/01/26187.033,812,800
Mo 08/31/26194.175,062,455
Fr 08/28/26190.415,212,790
Th 08/27/26185.626,064,384
We 08/26/26168.474,108,488
Tu 08/25/26166.492,906,289
Mo 08/24/26171.332,581,982
Mo 08/10/26151.878,655,000
Fr 08/07/26149.0720,086,000
Th 08/06/26110.177,909,600
We 08/05/26113.324,602,100
Tu 08/04/26110.314,584,600
Mo 08/03/26103.713,452,000
Fr 07/31/26101.012,731,800
Th 07/30/2698.123,940,500
We 07/29/26104.285,466,800
Tu 07/28/2699.986,034,100
Mo 07/27/2695.876,121,900
Fr 07/24/2686.884,166,900
Th 07/23/2680.154,102,700
2,460,200
Th 07/09/2690.712,820,400
We 07/08/2685.473,038,500
Tu 07/07/2688.393,762,700
Mo 07/06/2685.502,434,300
Th 07/02/2683.843,102,800
We 07/01/2683.173,674,600
Tu 06/30/2677.793,321,600
Mo 06/29/2679.263,142,900
Fr 06/26/2678.747,936,900
Th 06/25/2674.686,233,200
We 06/24/2681.552,647,300
Tu 06/23/2681.354,572,200
Mo 06/22/2679.965,774,000
Fr 06/05/2699.473,802,200
Th 06/04/26101.504,861,100
We 06/03/26101.535,029,800
Tu 06/02/26109.107,037,100
Mo 06/01/26115.9512,693,300
Fr 05/29/26107.6113,857,700
Th 05/28/2693.295,513,200
We 05/27/2689.074,700,200
Tu 05/26/2684.924,013,900
Fr 05/22/2685.424,459,500
Th 05/21/2682.184,864,900
We 05/20/2686.233,900,700
Tu 05/19/2686.626,642,400
10,297,600
Tu 05/05/2692.357,608,500
Mo 05/04/2693.1615,945,800
Fr 05/01/2688.8827,384,500
Th 04/30/2668.598,764,400
We 04/29/2670.493,863,700
Tu 04/28/2669.714,815,700
Mo 04/27/2669.225,727,400
Fr 04/24/2671.555,275,800
Th 04/23/2667.627,796,900
We 04/22/2674.017,533,900
Tu 04/21/2671.226,094,400
Mo 04/20/2671.488,296,000
Fr 04/17/2666.9423,913,000
Th 04/02/2668.293,953,200
We 04/01/2669.375,538,700
Tu 03/31/2668.254,134,000
Mo 03/30/2666.885,005,900
Fr 03/27/2665.125,724,200
Th 03/26/2668.134,760,800
We 03/25/2666.465,764,100
Tu 03/24/2668.177,891,600
Mo 03/23/2674.414,236,200
Fr 03/20/2673.736,517,900
Th 03/19/2674.604,749,100
We 03/18/2673.474,741,800
Tu 03/17/2674.915,655,600
6,379,900
Tu 03/03/2678.385,951,500
Mo 03/02/2673.805,432,900
Fr 02/27/2675.137,420,000
Th 02/26/2679.4310,623,900
We 02/25/2673.196,396,600
Tu 02/24/2671.1810,131,800
Mo 02/23/2668.8110,326,700
Fr 02/20/2675.989,565,000
Th 02/19/2680.266,662,200
We 02/18/2683.614,623,700
Tu 02/17/2682.158,777,100
Fr 02/13/2684.386,198,000
Th 02/12/2686.4811,092,400
4,400,000
Th 01/29/26120.389,472,300
We 01/28/26134.762,524,200
Tu 01/27/26133.864,270,800
Mo 01/26/26138.446,110,700
Fr 01/23/26131.755,863,000
Th 01/22/26128.444,959,200
We 01/21/26122.416,242,400
Tu 01/20/26118.066,710,500
Fr 01/16/26118.558,298,900
Th 01/15/26128.454,631,000
We 01/14/26131.964,012,300
Tu 01/13/26137.895,131,000
Mo 01/12/26146.442,515,500
Fr 12/26/25163.15865,700
We 12/24/25161.12439,000
Tu 12/23/25162.391,864,100
Mo 12/22/25164.451,372,900
Fr 12/19/25161.074,378,500
Th 12/18/25165.002,193,600
We 12/17/25161.983,488,800
Tu 12/16/25159.561,588,800
Mo 12/15/25159.172,711,700
Fr 12/12/25162.041,438,200
Th 12/11/25163.261,510,500
We 12/10/25161.731,918,500
Tu 12/09/25161.411,863,700
149.04
2,529,000
Mo 11/24/25146.453,605,100
Fr 11/21/25146.283,995,500
Th 11/20/25144.042,300,000
We 11/19/25146.512,065,200
Tu 11/18/25148.752,561,500
Mo 11/17/25146.022,971,300
Fr 11/14/25151.792,658,800
Th 11/13/25152.053,119,500
We 11/12/25155.502,066,400
Tu 11/11/25157.542,716,500
Mo 11/10/25159.132,394,400
Fr 11/07/25157.831,692,500
Th 11/06/25156.132,664,900
1,977,800
Th 10/23/25165.012,580,300