⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaOTC Markets OTCPK

TCEHY

Tencent Holdings Limited

Communication Services · Internet Content & Information

49.41USD

-0.1400 (-0.28%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TCEHY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Tencent Holdings Limited
High
62.78
on 08/04/26
Low
49.41
on 10/23/26
Average
56.9231
3.51mm
Net Chg
-11.13
-18.38%
125 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2649.413,157,900
Th 10/22/2649.554,211,600
We 10/21/2650.351,465,629
Tu 10/20/2652.502,218,200
Mo 10/19/2652.291,101,961
Fr 10/16/2652.75955,313
Th 10/15/2653.604,151,200
We 10/14/2653.25609,277
Tu 10/13/2654.002,182,900
Mo 10/12/2654.06291,408
Fr 10/09/2654.60554,869
Th 10/08/2652.723,690,000
We 10/07/2653.493,064,600
Tu 10/06/2654.50517,639
Mo 10/05/2654.84595,298
Fr 10/02/2653.11776,125
Th 10/01/2654.004,065,700
We 09/30/2654.223,259,800
Tu 09/29/2654.514,653,400
Mo 09/28/2656.172,940,200
Fr 09/25/2655.65299,325
Th 09/24/2655.592,775,900
DateLast PriceVolume
We 09/23/2655.91980,859
Tu 09/22/2657.914,674,900
Mo 09/21/2655.851,017,031
Fr 09/18/2653.903,250,700
Th 09/17/2654.502,872,800
We 09/16/2654.462,876,100
Tu 09/15/2655.79724,065
Mo 09/14/2655.20485,159
Fr 09/11/2654.44
DateLast PriceVolume
Fr 08/21/2658.073,403,800
Th 08/20/2657.173,014,400
We 08/19/2657.723,555,100
Tu 08/18/2656.392,117,500
Mo 08/17/2656.772,897,700
Fr 08/14/2656.503,657,600
Th 08/13/2655.274,480,100
We 08/12/2656.286,397,600
Tu 08/11/2659.523,613,900
DateLast PriceVolume
We 07/22/2655.545,313,200
Tu 07/21/2659.124,189,700
Mo 07/20/2661.283,656,500
Fr 07/17/2659.063,320,500
Th 07/16/2661.273,079,500
We 07/15/2661.254,425,000
Tu 07/14/2658.342,534,000
Mo 07/13/2658.013,957,800
Fr 07/10/2659.31
DateLast PriceVolume
Th 06/18/2656.103,573,700
We 06/17/2655.733,483,500
Tu 06/16/2657.223,152,000
Mo 06/15/2658.802,132,200
Fr 06/12/2659.062,238,400
Th 06/11/2659.184,701,500
We 06/10/2659.185,097,400
Tu 06/09/2657.638,217,400
Mo 06/08/2656.653,901,000
DateLast PriceVolume
Mo 05/18/2657.436,895,800
Fr 05/15/2658.694,659,100
Th 05/14/2658.895,524,100
We 05/13/2661.1013,721,900
Tu 05/12/2658.304,647,700
Mo 05/11/2659.483,297,700
Fr 05/08/2659.823,304,900
Th 05/07/2660.622,976,600
We 05/06/2660.80
2,291,000
Th 09/10/2653.792,830,700
We 09/09/2654.692,241,400
Tu 09/08/2655.253,004,500
Fr 09/04/2656.602,747,300
Th 09/03/2655.852,755,000
We 09/02/2656.094,020,800
Tu 09/01/2656.092,919,000
Mo 08/31/2657.192,698,800
Fr 08/28/2657.963,567,800
Th 08/27/2656.892,525,100
We 08/26/2656.463,090,300
Tu 08/25/2656.552,948,900
Mo 08/24/2657.094,355,700
Mo 08/10/2661.522,403,700
Fr 08/07/2661.923,208,400
Th 08/06/2660.732,647,300
We 08/05/2661.563,464,700
Tu 08/04/2662.782,993,600
Mo 08/03/2662.582,826,600
Fr 07/31/2661.433,461,600
Th 07/30/2660.554,047,000
We 07/29/2659.204,736,800
Tu 07/28/2657.703,079,300
Mo 07/27/2657.173,468,600
Fr 07/24/2655.583,714,500
Th 07/23/2655.365,034,600
3,090,300
Th 07/09/2659.753,695,100
We 07/08/2660.934,866,600
Tu 07/07/2658.903,685,100
Mo 07/06/2657.734,512,000
Th 07/02/2655.354,541,600
We 07/01/2656.204,437,300
Tu 06/30/2655.222,773,400
Mo 06/29/2653.643,582,800
Fr 06/26/2653.326,916,100
Th 06/25/2653.415,799,800
We 06/24/2655.004,673,100
Tu 06/23/2653.624,419,900
Mo 06/22/2655.313,977,400
Fr 06/05/2656.953,926,600
Th 06/04/2658.185,228,500
We 06/03/2658.134,796,400
Tu 06/02/2660.338,593,200
Mo 06/01/2655.305,015,300
Fr 05/29/2654.602,976,600
Th 05/28/2654.622,754,700
We 05/27/2655.573,149,800
Tu 05/26/2656.144,422,500
Fr 05/22/2656.073,899,900
Th 05/21/2656.822,973,800
We 05/20/2658.656,754,900
Tu 05/19/2658.612,938,600
5,320,500
Tu 05/05/2660.342,159,300
Mo 05/04/2660.423,780,200
Fr 05/01/2661.202,111,000
Th 04/30/2661.023,006,800
We 04/29/2660.274,055,500
Tu 04/28/2660.542,980,500