⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TAP

Molson Coors Beverage Company

Consumer Defensive · Beverages - Brewers

41.21USD

-0.4600 (-1.10%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TAP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Molson Coors Beverage Company
High
54.38
on 02/12/26
Low
35.95
on 09/25/26
Average
43.3596
3.37mm
Net Chg
-4.41
-9.67%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2641.212,410,400
Th 10/22/2641.673,927,100
We 10/21/2639.471,752,700
Tu 10/20/2640.203,336,600
Mo 10/19/2639.332,626,900
Fr 10/16/2639.523,179,600
Th 10/15/2639.033,259,600
We 10/14/2638.632,532,800
Tu 10/13/2638.522,515,300
Mo 10/12/2638.143,014,400
Fr 10/09/2637.202,281,500
Th 10/08/2637.923,807,500
We 10/07/2636.953,845,700
Tu 10/06/2636.913,305,600
Mo 10/05/2636.523,913,500
Fr 10/02/2636.863,411,500
Th 10/01/2637.113,140,800
We 09/30/2636.473,726,300
Tu 09/29/2636.012,974,900
Mo 09/28/2636.274,145,800
Fr 09/25/2635.953,256,400
Th 09/24/2636.352,915,400
DateLast PriceVolume
We 09/23/2636.623,310,100
Tu 09/22/2636.883,590,700
Mo 09/21/2637.564,273,900
Fr 09/18/2637.5349,898,300
Th 09/17/2639.083,284,600
We 09/16/2639.113,348,900
Tu 09/15/2639.273,441,100
Mo 09/14/2639.083,686,000
Fr 09/11/2638.93
DateLast PriceVolume
Fr 08/21/2642.941,714,400
Th 08/20/2642.612,623,200
We 08/19/2642.493,702,100
Tu 08/18/2641.132,528,900
Mo 08/17/2640.742,739,700
Fr 08/14/2642.771,352,200
Th 08/13/2642.121,980,600
We 08/12/2641.571,955,600
Tu 08/11/2641.982,272,300
DateLast PriceVolume
We 07/22/2641.041,734,500
Tu 07/21/2640.862,183,100
Mo 07/20/2641.613,128,700
Fr 07/17/2640.933,128,000
Th 07/16/2641.783,902,100
We 07/15/2639.612,103,600
Tu 07/14/2638.863,224,100
Mo 07/13/2639.883,079,000
Fr 07/10/2639.17
DateLast PriceVolume
Th 06/18/2639.405,702,800
We 06/17/2639.053,418,100
Tu 06/16/2640.602,300,200
Mo 06/15/2640.892,802,600
Fr 06/12/2641.583,597,200
Th 06/11/2640.932,399,100
We 06/10/2640.903,450,900
Tu 06/09/2640.524,326,500
Mo 06/08/2639.614,138,400
DateLast PriceVolume
Mo 05/18/2641.682,787,100
Fr 05/15/2640.842,537,100
Th 05/14/2640.812,424,600
We 05/13/2641.422,963,600
Tu 05/12/2641.344,624,700
Mo 05/11/2641.443,189,300
Fr 05/08/2642.413,455,600
Th 05/07/2643.133,582,900
We 05/06/2642.76
DateLast PriceVolume
Th 04/16/2644.173,004,100
We 04/15/2644.312,685,300
Tu 04/14/2643.663,728,300
Mo 04/13/2644.652,204,300
Fr 04/10/2645.052,218,300
Th 04/09/2644.683,568,200
We 04/08/2643.903,331,500
Tu 04/07/2645.052,084,200
Mo 04/06/2644.462,105,100
DateLast PriceVolume
Mo 03/16/2642.103,045,500
Fr 03/13/2643.612,674,600
Th 03/12/2643.693,835,500
We 03/11/2644.972,399,500
Tu 03/10/2645.873,546,200
Mo 03/09/2646.012,417,500
Fr 03/06/2646.642,029,900
Th 03/05/2647.102,649,700
We 03/04/2647.33
DateLast PriceVolume
We 02/11/2653.273,088,200
Tu 02/10/2652.032,460,800
Mo 02/09/2650.872,810,900
Fr 02/06/2651.762,269,500
Th 02/05/2651.132,355,700
We 02/04/2651.313,677,200
Tu 02/03/2649.322,824,300
Mo 02/02/2648.432,538,500
Fr 01/30/2648.04
DateLast PriceVolume
Fr 01/09/2648.132,562,800
Th 01/08/2647.253,604,400
We 01/07/2645.942,869,100
Tu 01/06/2646.194,242,100
Mo 01/05/2646.313,294,700
Fr 01/02/2647.402,763,800
We 12/31/2546.681,738,100
Tu 12/30/2546.802,282,000
Mo 12/29/2546.612,579,800
DateLast PriceVolume
Mo 12/08/2546.624,842,800
Fr 12/05/2545.132,882,800
Th 12/04/2545.572,897,100
We 12/03/2546.244,535,000
Tu 12/02/2546.505,180,400
Mo 12/01/2546.913,004,800
Fr 11/28/2546.511,517,300
We 11/26/2546.612,860,000
Tu 11/25/2546.39
DateLast PriceVolume
We 11/05/2545.184,004,600
Tu 11/04/2543.675,524,400
Mo 11/03/2543.223,383,300
Fr 10/31/2543.722,191,300
Th 10/30/2543.652,416,300
We 10/29/2543.512,637,400
Tu 10/28/2545.231,994,000
Mo 10/27/2545.272,184,900
Fr 10/24/2545.44
2,597,600
Th 09/10/2638.443,067,900
We 09/09/2638.482,938,600
Tu 09/08/2638.844,949,400
Fr 09/04/2640.501,989,400
Th 09/03/2640.572,737,400
We 09/02/2640.542,748,200
Tu 09/01/2639.762,388,556
Mo 08/31/2639.764,787,568
Fr 08/28/2641.462,005,029
Th 08/27/2641.662,386,497
We 08/26/2642.091,663,035
Tu 08/25/2642.012,102,231
Mo 08/24/2642.992,029,052
Mo 08/10/2642.522,210,000
Fr 08/07/2643.373,222,500
Th 08/06/2642.414,856,300
We 08/05/2641.873,301,100
Tu 08/04/2642.292,572,700
Mo 08/03/2641.922,978,900
Fr 07/31/2641.565,459,800
Th 07/30/2641.552,868,000
We 07/29/2642.763,513,500
Tu 07/28/2642.513,734,200
Mo 07/27/2641.132,841,900
Fr 07/24/2640.952,103,800
Th 07/23/2640.042,392,500
3,246,700
Th 07/09/2638.742,959,000
We 07/08/2638.794,024,100
Tu 07/07/2639.273,265,200
Mo 07/06/2638.864,140,400
Th 07/02/2639.782,793,300
We 07/01/2639.043,080,000
Tu 06/30/2638.963,155,400
Mo 06/29/2639.753,961,800
Fr 06/26/2641.484,000,600
Th 06/25/2640.543,198,800
We 06/24/2640.533,246,100
Tu 06/23/2639.712,800,200
Mo 06/22/2639.644,389,900
Fr 06/05/2639.062,714,300
Th 06/04/2638.432,895,900
We 06/03/2638.622,676,900
Tu 06/02/2638.913,476,200
Mo 06/01/2639.033,755,400
Fr 05/29/2639.534,112,600
Th 05/28/2640.573,330,000
We 05/27/2641.872,892,100
Tu 05/26/2641.233,367,800
Fr 05/22/2642.552,106,500
Th 05/21/2642.533,276,100
We 05/20/2642.763,287,400
Tu 05/19/2641.952,784,700
2,779,400
Tu 05/05/2642.193,616,200
Mo 05/04/2640.734,417,500
Fr 05/01/2642.144,517,400
Th 04/30/2642.746,385,300
We 04/29/2642.414,609,300
Tu 04/28/2642.563,222,300
Mo 04/27/2642.593,360,200
Fr 04/24/2642.442,959,600
Th 04/23/2642.873,127,900
We 04/22/2642.702,946,900
Tu 04/21/2643.592,009,300
Mo 04/20/2644.292,631,000
Fr 04/17/2644.593,437,700
Th 04/02/2644.042,983,300
We 04/01/2642.902,618,400
Tu 03/31/2643.061,970,600
Mo 03/30/2642.922,366,000
Fr 03/27/2643.403,425,200
Th 03/26/2641.913,072,400
We 03/25/2641.272,222,700
Tu 03/24/2641.162,043,100
Mo 03/23/2641.942,718,500
Fr 03/20/2641.405,375,900
Th 03/19/2642.282,867,900
We 03/18/2641.902,942,300
Tu 03/17/2642.602,666,100
2,888,400
Tu 03/03/2648.063,050,700
Mo 03/02/2648.593,950,200
Fr 02/27/2648.992,403,600
Th 02/26/2648.042,771,500
We 02/25/2647.514,408,100
Tu 02/24/2649.892,673,800
Mo 02/23/2649.473,015,900
Fr 02/20/2649.863,431,100
Th 02/19/2648.357,044,200
We 02/18/2650.824,483,100
Tu 02/17/2650.905,348,600
Fr 02/13/2653.223,705,500
Th 02/12/2654.384,976,500
2,429,700
Th 01/29/2647.574,383,100
We 01/28/2647.742,643,100
Tu 01/27/2648.463,309,500
Mo 01/26/2649.142,576,700
Fr 01/23/2649.352,326,200
Th 01/22/2649.762,312,400
We 01/21/2650.432,733,800
Tu 01/20/2650.003,496,900
Fr 01/16/2648.952,657,400
Th 01/15/2650.642,206,000
We 01/14/2650.492,394,200
Tu 01/13/2649.202,046,700
Mo 01/12/2648.853,300,600
Fr 12/26/2546.422,043,600
We 12/24/2546.331,097,400
Tu 12/23/2546.032,462,500
Mo 12/22/2546.553,596,500
Fr 12/19/2547.684,967,700
Th 12/18/2547.692,472,100
We 12/17/2548.062,190,800
Tu 12/16/2547.812,887,200
Mo 12/15/2547.673,660,100
Fr 12/12/2547.602,274,600
Th 12/11/2547.062,403,600
We 12/10/2546.854,315,800
Tu 12/09/2545.222,752,100
3,789,100
Mo 11/24/2546.2318,871,200
Fr 11/21/2546.114,134,100
Th 11/20/2545.472,456,200
We 11/19/2545.272,982,300
Tu 11/18/2546.452,987,600
Mo 11/17/2545.623,771,200
Fr 11/14/2546.442,776,700
Th 11/13/2546.884,230,400
We 11/12/2545.974,112,800
Tu 11/11/2547.162,889,000
Mo 11/10/2546.842,972,500
Fr 11/07/2546.334,323,900
Th 11/06/2544.094,487,900
2,429,200
Th 10/23/2545.621,846,400