⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

T

AT&T Inc.

Communication Services · Telecom Services

20.93USD

-1.8100 (-7.96%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on T.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
AT&T Inc.
High
29.10
on 03/27/26
Low
20.48
on 07/01/26
Average
25.0358
48.8mm
Net Chg
-3.69
-14.99%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2620.9399,723,100
Th 10/22/2622.7454,447,200
We 10/21/2621.9184,531,600
Tu 10/20/2623.4242,703,300
Mo 10/19/2623.2031,708,100
Fr 10/16/2623.4453,000,200
Th 10/15/2623.5045,242,500
We 10/14/2623.0557,779,000
Tu 10/13/2622.8548,730,500
Mo 10/12/2622.4951,295,700
Fr 10/09/2622.18150,406,100
Th 10/08/2624.8753,261,400
We 10/07/2624.4731,885,300
Tu 10/06/2624.4334,290,000
Mo 10/05/2624.2434,253,700
Fr 10/02/2624.3029,137,400
Th 10/01/2624.3026,822,600
We 09/30/2624.4039,670,100
Tu 09/29/2624.4833,282,700
Mo 09/28/2624.9030,491,000
Fr 09/25/2625.3822,915,400
Th 09/24/2625.4534,216,400
DateLast PriceVolume
We 09/23/2625.3043,036,100
Tu 09/22/2625.1035,588,800
Mo 09/21/2625.4535,281,800
Fr 09/18/2625.4084,402,000
Th 09/17/2625.3937,771,700
We 09/16/2625.8637,808,900
Tu 09/15/2626.7237,332,500
Mo 09/14/2626.5138,499,400
Fr 09/11/2626.06
DateLast PriceVolume
Fr 08/21/2625.2930,363,300
Th 08/20/2625.1525,231,400
We 08/19/2625.1229,973,400
Tu 08/18/2624.9034,303,300
Mo 08/17/2624.6836,794,800
Fr 08/14/2624.8927,109,300
Th 08/13/2624.5835,277,700
We 08/12/2624.2532,522,200
Tu 08/11/2624.5035,144,000
DateLast PriceVolume
We 07/22/2623.04187,291,400
Tu 07/21/2622.26139,856,700
Mo 07/20/2621.9587,678,100
Fr 07/17/2621.8179,330,400
Th 07/16/2621.9885,226,600
We 07/15/2621.4375,068,600
Tu 07/14/2621.2853,556,100
Mo 07/13/2621.5565,496,400
Fr 07/10/2621.13
DateLast PriceVolume
Th 06/18/2622.0194,242,900
We 06/17/2622.4456,538,300
Tu 06/16/2623.1647,609,300
Mo 06/15/2623.2948,293,300
Fr 06/12/2623.5838,879,400
Th 06/11/2623.0038,147,600
We 06/10/2623.2150,622,400
Tu 06/09/2622.7152,561,000
Mo 06/08/2622.5041,973,500
DateLast PriceVolume
Mo 05/18/2624.4338,981,000
Fr 05/15/2624.0344,236,200
Th 05/14/2624.6532,683,600
We 05/13/2624.7434,609,700
Tu 05/12/2625.2333,454,600
Mo 05/11/2624.8737,447,600
Fr 05/08/2625.1636,012,900
Th 05/07/2625.2642,986,600
We 05/06/26
DateLast PriceVolume
Th 04/16/2626.4034,901,900
We 04/15/2625.4633,847,600
Tu 04/14/2625.6242,173,900
Mo 04/13/2625.6146,751,800
Fr 04/10/2626.4631,990,400
Th 04/09/2626.8441,439,800
We 04/08/2627.3547,841,600
Tu 04/07/2628.0427,653,000
Mo 04/06/2628.3229,396,200
DateLast PriceVolume
Mo 03/16/2627.7331,792,800
Fr 03/13/2627.7228,076,800
Th 03/12/2627.3932,636,100
We 03/11/2627.1646,925,600
Tu 03/10/2627.7137,596,500
Mo 03/09/2627.5352,145,000
Fr 03/06/2628.6437,909,900
Th 03/05/2628.9746,498,100
We 03/04/26
DateLast PriceVolume
We 02/11/2628.4764,213,300
Tu 02/10/2627.4134,925,900
Mo 02/09/2627.1133,057,800
Fr 02/06/2627.1337,410,400
Th 02/05/2627.3144,672,400
We 02/04/2627.2252,448,300
Tu 02/03/2626.8361,110,400
Mo 02/02/2626.3066,564,000
Fr 01/30/2626.21
DateLast PriceVolume
Fr 01/09/2623.9930,811,000
Th 01/08/2624.1743,770,400
We 01/07/2623.9746,998,400
Tu 01/06/2624.3459,966,200
Mo 01/05/2624.7148,958,100
Fr 01/02/2624.5628,718,400
We 12/31/2524.8422,911,000
Tu 12/30/2524.8121,047,900
Mo 12/29/2524.7730,322,100
DateLast PriceVolume
Mo 12/08/2524.8441,475,000
Fr 12/05/2525.2828,075,600
Th 12/04/2525.3933,035,200
We 12/03/2525.3229,138,400
Tu 12/02/2525.5230,839,700
Mo 12/01/2525.7934,681,900
Fr 11/28/2526.0216,345,800
We 11/26/2525.8227,713,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/2524.5661,112,200
Tu 11/04/2524.4475,032,700
Mo 11/03/2524.5389,327,700
Fr 10/31/2524.7589,936,800
Th 10/30/2524.6882,167,800
We 10/29/2525.14102,715,000
Tu 10/28/2525.7077,662,500
Mo 10/27/2525.5386,220,400
Fr 10/24/2525.14
43,220,300
Th 09/10/2625.5534,185,700
We 09/09/2625.1551,354,000
Tu 09/08/2625.6039,871,800
Fr 09/04/2625.6826,146,000
Th 09/03/2626.1932,839,800
We 09/02/2625.9533,805,800
Tu 09/01/2626.0032,807,800
Mo 08/31/2625.8937,385,800
Fr 08/28/2626.0122,677,400
Th 08/27/2625.4326,110,900
We 08/26/2625.8726,372,000
Tu 08/25/2625.7728,823,000
Mo 08/24/2625.6926,268,500
Mo 08/10/2624.0542,877,500
Fr 08/07/2623.7934,887,000
Th 08/06/2623.7147,689,400
We 08/05/2623.0666,801,800
Tu 08/04/2623.3855,823,300
Mo 08/03/2623.5953,816,900
Fr 07/31/2623.2558,149,000
Th 07/30/2623.2149,433,700
We 07/29/2623.9477,480,900
Tu 07/28/2624.6657,350,500
Mo 07/27/2624.4274,458,300
Fr 07/24/2624.1380,670,900
Th 07/23/2622.96103,562,100
49,781,900
Th 07/09/2621.0450,847,700
We 07/08/2621.1263,946,700
Tu 07/07/2621.0966,469,400
Mo 07/06/2620.58113,634,400
Th 07/02/2620.58129,300,400
We 07/01/2620.48137,694,400
Tu 06/30/2620.70131,117,200
Mo 06/29/2621.8284,994,800
Fr 06/26/2622.7285,148,700
Th 06/25/2622.4243,228,800
We 06/24/2622.3757,297,300
Tu 06/23/2622.8173,551,900
Mo 06/22/2622.1068,522,300
Fr 06/05/2622.7560,825,900
Th 06/04/2622.7782,536,300
We 06/03/2623.5551,911,800
Tu 06/02/2624.6442,080,300
Mo 06/01/2624.5529,675,700
Fr 05/29/2624.8088,295,100
Th 05/28/2624.8825,343,800
We 05/27/2624.8935,903,300
Tu 05/26/2625.0232,461,200
Fr 05/22/2625.2625,271,100
Th 05/21/2625.3435,792,600
We 05/20/2624.9340,363,800
Tu 05/19/2624.9839,383,400
25.57
34,338,900
Tu 05/05/2625.9024,482,400
Mo 05/04/2626.1023,439,500
Fr 05/01/2626.1231,493,700
Th 04/30/2626.1344,640,600
We 04/29/2625.7522,790,600
Tu 04/28/2626.0630,377,600
Mo 04/27/2625.5232,633,700
Fr 04/24/2626.2030,600,900
Th 04/23/2626.6147,337,900
We 04/22/2625.9859,711,900
Tu 04/21/2625.8844,489,400
Mo 04/20/2626.1830,509,400
Fr 04/17/2626.5135,023,800
Th 04/02/2628.3334,996,200
We 04/01/2628.3143,112,500
Tu 03/31/2628.9948,632,300
Mo 03/30/2628.7835,293,900
Fr 03/27/2629.1038,162,800
Th 03/26/2628.9229,904,500
We 03/25/2628.8136,571,100
Tu 03/24/2628.8741,047,200
Mo 03/23/2628.7646,656,300
Fr 03/20/2628.31128,734,200
Th 03/19/2627.7458,624,200
We 03/18/2627.4134,898,700
Tu 03/17/2627.8533,904,300
28.98
42,409,300
Tu 03/03/2628.6745,891,200
Mo 03/02/2628.0139,270,900
Fr 02/27/2628.0154,509,300
Th 02/26/2627.4633,856,800
We 02/25/2627.8745,550,700
Tu 02/24/2628.3534,541,700
Mo 02/23/2628.5241,169,300
Fr 02/20/2627.9825,383,600
Th 02/19/2627.8831,221,900
We 02/18/2627.8833,179,300
Tu 02/17/2628.6829,868,900
Fr 02/13/2628.6942,687,500
Th 02/12/2628.8070,553,100
78,227,500
Th 01/29/2625.1373,255,300
We 01/28/2624.0784,121,900
Tu 01/27/2623.0072,164,400
Mo 01/26/2623.4544,376,000
Fr 01/23/2623.5936,056,800
Th 01/22/2623.5830,388,300
We 01/21/2623.5040,672,100
Tu 01/20/2623.4551,781,100
Fr 01/16/2623.4946,504,800
Th 01/15/2623.7335,919,500
We 01/14/2623.6151,414,800
Tu 01/13/2623.3040,890,600
Mo 01/12/2623.7440,700,100
Fr 12/26/2524.6516,070,100
We 12/24/2524.6613,904,100
Tu 12/23/2524.4620,869,100
Mo 12/22/2524.3029,049,300
Fr 12/19/2524.1589,822,300
Th 12/18/2524.2631,038,800
We 12/17/2524.3639,455,100
Tu 12/16/2524.0735,702,000
Mo 12/15/2524.3137,162,500
Fr 12/12/2524.5834,207,700
Th 12/11/2524.3038,931,800
We 12/10/2524.3948,955,400
Tu 12/09/2524.5141,499,600
25.86
44,336,200
Mo 11/24/2525.6266,605,900
Fr 11/21/2525.9359,017,100
Th 11/20/2525.5244,631,800
We 11/19/2525.2734,296,900
Tu 11/18/2525.6041,527,600
Mo 11/17/2525.4734,519,900
Fr 11/14/2525.5937,390,200
Th 11/13/2525.7549,785,600
We 11/12/2525.6544,097,000
Tu 11/11/2525.1840,962,700
Mo 11/10/2524.8352,677,600
Fr 11/07/2524.8362,440,000
Th 11/06/2524.7471,665,300
80,553,700
Th 10/23/2524.62107,294,100