⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

SYRE

Spyre Therapeutics, Inc.

Healthcare · Biotechnology

90.33USD

-2.0000 (-2.17%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SYRE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Spyre Therapeutics, Inc.
High
108.92
on 08/19/26
Low
22.18
on 11/10/25
Average
62.6788
1.07mm
Net Chg
67.96
+303.80%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2690.33503,000
Th 10/22/2692.33802,900
We 10/21/2692.951,153,100
Tu 10/20/2691.401,708,500
Mo 10/19/2684.721,272,000
Fr 10/16/2679.901,273,300
Th 10/15/2680.101,148,000
We 10/14/2678.631,624,600
Tu 10/13/2680.451,441,000
Mo 10/12/2685.90873,900
Fr 10/09/2685.691,116,400
Th 10/08/2679.902,326,700
We 10/07/2680.852,719,300
Tu 10/06/2680.114,252,300
Mo 10/05/2692.72642,800
Fr 10/02/2693.191,235,000
Th 10/01/2689.931,662,600
We 09/30/2689.032,096,000
Tu 09/29/2684.721,053,200
Mo 09/28/2685.791,045,400
Fr 09/25/2685.69560,100
Th 09/24/2687.091,729,600
DateLast PriceVolume
We 09/23/2688.17918,800
Tu 09/22/2691.971,223,400
Mo 09/21/2692.031,448,700
Fr 09/18/2690.253,357,100
Th 09/17/2692.681,438,900
We 09/16/2691.171,257,600
Tu 09/15/2690.95858,500
Mo 09/14/2690.801,101,200
Fr 09/11/2690.60
DateLast PriceVolume
Fr 08/21/26106.491,014,900
Th 08/20/26107.79700,600
We 08/19/26108.921,166,000
Tu 08/18/26107.82949,400
Mo 08/17/26104.60891,500
Fr 08/14/26103.63559,500
Th 08/13/26101.85525,400
We 08/12/26104.09909,600
Tu 08/11/26102.74931,700
DateLast PriceVolume
We 07/22/2699.17596,100
Tu 07/21/26102.70776,500
Mo 07/20/2697.33750,200
Fr 07/17/26100.231,091,400
Th 07/16/2694.121,370,600
We 07/15/26102.071,520,400
Tu 07/14/2698.952,776,000
Mo 07/13/2693.731,038,800
Fr 07/10/2697.74
DateLast PriceVolume
Th 06/18/2688.342,420,400
We 06/17/2687.491,537,200
Tu 06/16/2683.411,337,100
Mo 06/15/2683.581,156,400
Fr 06/12/2680.79958,600
Th 06/11/2680.771,267,900
We 06/10/2675.08981,300
Tu 06/09/2676.441,593,100
Mo 06/08/2672.001,036,000
DateLast PriceVolume
Mo 05/18/2670.081,079,100
Fr 05/15/2674.921,958,700
Th 05/14/2675.65449,800
We 05/13/2676.31776,700
Tu 05/12/2675.041,760,400
Mo 05/11/2676.431,333,300
Fr 05/08/2675.04840,600
Th 05/07/2673.10923,500
We 05/06/2673.00
DateLast PriceVolume
Th 04/16/2669.702,194,700
We 04/15/2668.994,196,700
Tu 04/14/2664.011,672,900
Mo 04/13/2663.275,361,100
Fr 04/10/2651.29499,300
Th 04/09/2651.77587,500
We 04/08/2651.981,043,900
Tu 04/07/2651.20799,500
Mo 04/06/2648.98791,700
DateLast PriceVolume
Mo 03/16/2644.071,246,100
Fr 03/13/2639.89844,900
Th 03/12/2640.41711,400
We 03/11/2641.50571,200
Tu 03/10/2641.57650,800
Mo 03/09/2641.07890,300
Fr 03/06/2640.15567,600
Th 03/05/2640.59638,500
We 03/04/2641.00
DateLast PriceVolume
We 02/11/2633.92361,800
Tu 02/10/2633.56648,400
Mo 02/09/2633.96679,500
Fr 02/06/2635.12790,500
Th 02/05/2632.94972,800
We 02/04/2632.07408,700
Tu 02/03/2633.29453,700
Mo 02/02/2632.75442,800
Fr 01/30/2631.98
DateLast PriceVolume
Fr 01/09/2630.61456,100
Th 01/08/2630.14569,300
We 01/07/2631.05588,700
Tu 01/06/2630.33752,800
Mo 01/05/2629.96987,200
Fr 01/02/2630.58888,700
We 12/31/2532.76533,200
Tu 12/30/2531.88392,900
Mo 12/29/2532.56348,500
DateLast PriceVolume
Mo 12/08/2534.631,178,600
Fr 12/05/2533.45553,500
Th 12/04/2533.51938,200
We 12/03/2532.201,314,300
Tu 12/02/2528.40643,600
Mo 12/01/2528.66867,300
Fr 11/28/2530.00562,700
We 11/26/2529.75503,100
Tu 11/25/2529.20
DateLast PriceVolume
We 11/05/2522.85813,200
Tu 11/04/2522.98696,300
Mo 11/03/2523.781,045,800
Fr 10/31/2524.46683,300
Th 10/30/2524.26488,400
We 10/29/2523.831,078,000
Tu 10/28/2524.64751,100
Mo 10/27/2524.571,270,000
Fr 10/24/2523.37
886,100
Th 09/10/2688.71902,400
We 09/09/2686.931,005,800
Tu 09/08/2690.791,248,800
Fr 09/04/2688.98803,800
Th 09/03/2687.251,054,200
We 09/02/2687.051,361,500
Tu 09/01/2688.501,404,661
Mo 08/31/2689.331,795,642
Fr 08/28/2690.361,266,306
Th 08/27/2693.611,165,294
We 08/26/2693.613,114,066
Tu 08/25/26107.36923,600
Mo 08/24/26106.65640,600
Mo 08/10/26105.33822,700
Fr 08/07/26104.91526,600
Th 08/06/26103.42454,500
We 08/05/26104.351,037,400
Tu 08/04/26104.94832,000
Mo 08/03/2694.93898,400
Fr 07/31/2698.33621,700
Th 07/30/26101.50851,500
We 07/29/2697.871,216,600
Tu 07/28/2699.961,512,800
Mo 07/27/26100.04669,300
Fr 07/24/26102.13812,800
Th 07/23/2699.99634,800
779,200
Th 07/09/2698.751,329,800
We 07/08/2695.401,240,500
Tu 07/07/2694.231,305,800
Mo 07/06/2688.741,388,900
Th 07/02/2686.63973,900
We 07/01/2688.891,682,200
Tu 06/30/2688.781,467,300
Mo 06/29/2690.162,014,800
Fr 06/26/2687.894,441,200
Th 06/25/2688.672,108,900
We 06/24/2686.244,044,400
Tu 06/23/2697.052,640,300
Mo 06/22/26100.322,805,300
Fr 06/05/2673.651,479,800
Th 06/04/2678.481,118,900
We 06/03/2673.521,679,700
Tu 06/02/2669.16814,300
Mo 06/01/2670.54921,800
Fr 05/29/2673.501,113,800
Th 05/28/2672.11429,000
We 05/27/2672.51558,000
Tu 05/26/2673.65478,400
Fr 05/22/2674.05574,900
Th 05/21/2674.32738,600
We 05/20/2671.921,088,200
Tu 05/19/2666.621,385,700
711,500
Tu 05/05/2671.012,010,900
Mo 05/04/2669.131,009,000
Fr 05/01/2669.421,463,700
Th 04/30/2674.451,044,300
We 04/29/2671.891,808,200
Tu 04/28/2668.631,070,300
Mo 04/27/2671.90687,100
Fr 04/24/2669.67601,100
Th 04/23/2669.24693,100
We 04/22/2673.001,070,600
Tu 04/21/2671.271,354,800
Mo 04/20/2673.39915,700
Fr 04/17/2673.012,126,500
Th 04/02/2647.58438,000
We 04/01/2648.90890,700
Tu 03/31/2650.441,043,700
Mo 03/30/2645.42712,500
Fr 03/27/2647.31832,300
Th 03/26/2647.521,332,500
We 03/25/2645.68668,000
Tu 03/24/2642.22724,500
Mo 03/23/2642.76779,400
Fr 03/20/2641.251,410,500
Th 03/19/2642.31628,400
We 03/18/2643.06798,400
Tu 03/17/2643.95844,100
725,000
Tu 03/03/2640.07921,700
Mo 03/02/2642.49742,300
Fr 02/27/2643.01695,200
Th 02/26/2643.15534,800
We 02/25/2643.88521,600
Tu 02/24/2643.45636,400
Mo 02/23/2644.181,095,800
Fr 02/20/2643.212,278,400
Th 02/19/2637.81803,900
We 02/18/2636.60702,200
Tu 02/17/2635.95681,100
Fr 02/13/2636.631,320,100
Th 02/12/2634.84623,200
535,800
Th 01/29/2633.58570,900
We 01/28/2633.14318,600
Tu 01/27/2633.36359,900
Mo 01/26/2632.29410,700
Fr 01/23/2632.03407,700
Th 01/22/2634.09847,500
We 01/21/2633.99512,300
Tu 01/20/2633.73597,000
Fr 01/16/2633.24439,300
Th 01/15/2633.09812,300
We 01/14/2633.161,037,300
Tu 01/13/2631.53657,000
Mo 01/12/2632.80581,600
Fr 12/26/2532.94307,900
We 12/24/2533.05292,000
Tu 12/23/2533.23518,300
Mo 12/22/2534.201,181,100
Fr 12/19/2533.404,010,100
Th 12/18/2533.47642,200
We 12/17/2533.06493,500
Tu 12/16/2532.97519,800
Mo 12/15/2533.34729,400
Fr 12/12/2533.62731,700
Th 12/11/2534.36666,800
We 12/10/2534.66765,700
Tu 12/09/2533.681,123,800
630,500
Mo 11/24/2526.97962,600
Fr 11/21/2524.26496,300
Th 11/20/2523.47627,700
We 11/19/2524.30586,700
Tu 11/18/2524.10493,700
Mo 11/17/2524.36724,300
Fr 11/14/2523.50543,600
Th 11/13/2522.63514,600
We 11/12/2523.43611,400
Tu 11/11/2523.35533,900
Mo 11/10/2522.18416,600
Fr 11/07/2522.52569,200
Th 11/06/2522.39504,700
700,700
Th 10/23/2522.37675,300