⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomLSE

SYNT.L

Synthomer plc

Basic Materials · Specialty Chemicals

1.13GBP

-0.0220 (-1.91%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SYNT.L.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Synthomer plc
High
1.22
on 08/07/26
Low
0.78
on 06/25/26
Average
1.0078
767K
Net Chg
-0.00
-0.35%
108 daily bars · GBP · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261.13389,252
Th 10/22/261.151,462,495
We 10/21/261.131,202,301
Tu 10/20/261.181,007,537
Mo 10/19/261.18345,531
Fr 10/16/261.15755,021
Th 10/15/261.15783,239
We 10/14/261.101,217,679
Tu 10/13/261.051,044,343
Mo 10/12/261.071,130,793
Fr 10/09/261.10565,697
Th 10/08/261.08446,208
We 10/07/261.08324,251
Tu 10/06/261.08290,463
Mo 10/05/261.06298,858
Fr 10/02/261.07814,139
Th 10/01/260.99691,175
We 09/30/261.05352,071
Tu 09/29/261.04332,472
Mo 09/28/261.04367,864
Fr 09/25/261.08289,146
Th 09/24/261.11509,443
DateLast PriceVolume
We 09/23/261.12910,451
Tu 09/22/261.13265,635
Mo 09/21/261.12325,505
Fr 09/18/261.11741,082
Th 09/17/261.07585,682
We 09/16/261.011,357,205
Tu 09/15/261.011,133,504
Mo 09/14/261.05538,276
Fr 09/11/261.06
DateLast PriceVolume
Fr 08/21/261.00343,515
Th 08/20/261.01409,770
We 08/19/261.00724,355
Tu 08/18/260.98527,929
Mo 08/17/260.99404,803
Fr 08/14/261.01763,485
Th 08/13/261.00759,251
We 08/12/261.041,342,217
Tu 08/11/261.041,235,662
DateLast PriceVolume
We 07/22/260.86266,585
Tu 07/21/260.84325,786
Mo 07/20/260.82368,478
Fr 07/17/260.83336,481
Th 07/16/260.84371,104
We 07/15/260.85210,137
Tu 07/14/260.85399,463
Mo 07/13/260.85652,250
Fr 07/10/260.84436,405
DateLast PriceVolume
Mo 06/22/260.982,461,526
Fr 06/19/261.151,441,454
Th 06/18/261.111,183,555
We 06/17/261.07653,181
Tu 06/16/261.08404,660
Mo 06/15/261.11628,838
Fr 06/12/261.16701,164
Th 06/11/261.09793,554
We 06/10/261.02
538,356
Th 09/10/261.06333,881
We 09/09/261.04219,676
Tu 09/08/261.07204,071
Mo 09/07/261.08938,636
Fr 09/04/261.09244,546
Th 09/03/261.08306,559
We 09/02/261.04389,858
Tu 09/01/261.02817,731
Fr 08/28/260.98275,395
Th 08/27/260.97648,996
We 08/26/260.99235,032
Tu 08/25/260.99828,108
Mo 08/24/260.98240,304
Mo 08/10/26
1.12
720,084
Fr 08/07/261.221,082,061
Th 08/06/261.182,137,321
We 08/05/261.091,583,853
Tu 08/04/260.995,036,411
Mo 08/03/260.89343,744
Fr 07/31/260.88664,052
Th 07/30/260.91439,358
We 07/29/260.89513,496
Tu 07/28/260.85800,809
Mo 07/27/260.81661,639
Fr 07/24/260.85418,238
Th 07/23/260.83331,278
Th 07/09/260.82287,880
We 07/08/260.83573,823
Tu 07/07/260.81908,436
Mo 07/06/260.85498,857
Fr 07/03/260.88576,448
Th 07/02/260.86941,233
We 07/01/260.79514,181
Tu 06/30/260.80289,275
Mo 06/29/260.80935,412
Fr 06/26/260.801,779,260
Th 06/25/260.781,424,610
We 06/24/260.85984,250
Tu 06/23/260.882,598,717
1,465,909
Tu 06/09/261.02593,288
Mo 06/08/261.04436,664
Fr 06/05/261.031,030,711
Th 06/04/261.09709,470
We 06/03/261.121,257,605
Tu 06/02/261.161,574,428
Mo 06/01/261.12498,959
Fr 05/29/261.09622,100
Th 05/28/261.11502,892
We 05/27/261.141,120,031
Tu 05/26/261.131,172,860