⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SYK

Stryker Corporation

Healthcare · Medical Devices

307.15USD

+0.0700 (+0.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SYK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Stryker Corporation
High
387.46
on 02/27/26
Low
269.75
on 09/24/26
Average
332.7981
2.31mm
Net Chg
-75.91
-19.82%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26307.151,984,900
Th 10/22/26307.082,804,700
We 10/21/26297.602,406,300
Tu 10/20/26304.403,170,000
Mo 10/19/26297.943,064,300
Fr 10/16/26294.663,377,300
Th 10/15/26293.233,121,100
We 10/14/26281.622,228,000
Tu 10/13/26282.552,072,500
Mo 10/12/26282.601,810,700
Fr 10/09/26277.331,476,500
Th 10/08/26276.972,982,400
We 10/07/26275.401,918,900
Tu 10/06/26278.202,856,000
Mo 10/05/26285.223,331,500
Fr 10/02/26275.431,995,100
Th 10/01/26272.962,463,900
We 09/30/26275.392,930,200
Tu 09/29/26278.772,793,300
Mo 09/28/26275.312,486,000
Fr 09/25/26272.362,337,200
Th 09/24/26269.752,291,100
DateLast PriceVolume
We 09/23/26273.402,720,600
Tu 09/22/26275.092,364,800
Mo 09/21/26274.192,758,800
Fr 09/18/26275.124,799,600
Th 09/17/26280.132,367,700
We 09/16/26284.763,399,400
Tu 09/15/26281.503,462,900
Mo 09/14/26281.872,937,000
Fr 09/11/26275.56
DateLast PriceVolume
Fr 08/21/26329.453,163,300
Th 08/20/26327.702,232,100
We 08/19/26339.982,188,000
Tu 08/18/26331.373,179,900
Mo 08/17/26331.682,286,600
Fr 08/14/26339.212,800,800
Th 08/13/26341.092,017,200
We 08/12/26347.212,089,900
Tu 08/11/26348.151,626,800
DateLast PriceVolume
We 07/22/26309.242,152,300
Tu 07/21/26314.581,412,600
Mo 07/20/26319.141,632,700
Fr 07/17/26319.872,459,700
Th 07/16/26331.202,305,700
We 07/15/26316.442,722,200
Tu 07/14/26311.074,052,800
Mo 07/13/26331.452,217,700
Fr 07/10/26329.78
DateLast PriceVolume
Th 06/18/26307.803,427,700
We 06/17/26301.142,930,400
Tu 06/16/26310.581,754,700
Mo 06/15/26307.942,444,400
Fr 06/12/26312.203,182,300
Th 06/11/26305.642,030,200
We 06/10/26308.841,678,400
Tu 06/09/26314.012,701,700
Mo 06/08/26301.531,676,900
DateLast PriceVolume
Mo 05/18/26313.223,515,100
Fr 05/15/26306.763,594,900
Th 05/14/26305.513,178,200
We 05/13/26302.093,800,300
Tu 05/12/26294.453,371,300
Mo 05/11/26282.582,619,800
Fr 05/08/26285.472,136,100
Th 05/07/26294.232,648,700
We 05/06/26
DateLast PriceVolume
Th 04/16/26338.381,609,600
We 04/15/26341.242,066,000
Tu 04/14/26345.882,304,800
Mo 04/13/26347.242,590,400
Fr 04/10/26339.151,733,700
Th 04/09/26339.141,393,500
We 04/08/26340.011,731,000
Tu 04/07/26332.071,660,100
Mo 04/06/26332.301,332,400
DateLast PriceVolume
Mo 03/16/26349.562,870,900
Fr 03/13/26336.772,272,500
Th 03/12/26337.213,547,900
We 03/11/26345.784,077,000
Tu 03/10/26358.651,428,200
Mo 03/09/26365.921,842,900
Fr 03/06/26364.561,569,900
Th 03/05/26370.501,974,200
We 03/04/26
DateLast PriceVolume
We 02/11/26363.701,949,300
Tu 02/10/26361.062,448,300
Mo 02/09/26356.082,336,500
Fr 02/06/26358.292,002,100
Th 02/05/26362.423,032,300
We 02/04/26360.663,862,500
Tu 02/03/26360.822,041,400
Mo 02/02/26368.141,875,800
Fr 01/30/26369.56
DateLast PriceVolume
Fr 01/09/26367.542,001,900
Th 01/08/26367.211,682,100
We 01/07/26367.752,174,800
Tu 01/06/26366.392,279,700
Mo 01/05/26348.791,938,100
Fr 01/02/26348.182,102,300
We 12/31/25351.471,196,400
Tu 12/30/25354.12854,200
Mo 12/29/25352.501,435,400
DateLast PriceVolume
Mo 12/08/25353.601,933,400
Fr 12/05/25364.021,415,600
Th 12/04/25364.351,628,400
We 12/03/25365.95939,800
Tu 12/02/25366.681,561,100
Mo 12/01/25372.321,637,600
Fr 11/28/25371.18641,300
We 11/26/25372.292,021,100
Tu 11/25/25375.08
DateLast PriceVolume
We 11/05/25357.672,110,200
Tu 11/04/25362.611,801,600
Mo 11/03/25358.161,877,800
Fr 10/31/25356.242,750,300
Th 10/30/25368.981,768,100
We 10/29/25369.591,451,400
Tu 10/28/25375.931,325,100
Mo 10/27/25383.721,179,900
Fr 10/24/25381.79
3,723,800
Th 09/10/26270.013,475,600
We 09/09/26275.395,500,600
Tu 09/08/26276.436,318,300
Fr 09/04/26303.132,401,400
Th 09/03/26307.992,656,000
We 09/02/26312.192,185,600
Tu 09/01/26317.402,109,836
Mo 08/31/26323.802,036,189
Fr 08/28/26330.692,227,711
Th 08/27/26322.122,166,430
We 08/26/26329.671,571,355
Tu 08/25/26330.592,202,653
Mo 08/24/26327.811,878,071
Mo 08/10/26345.811,660,100
Fr 08/07/26339.031,845,900
Th 08/06/26337.431,803,200
We 08/05/26337.032,031,500
Tu 08/04/26335.963,180,100
Mo 08/03/26341.202,627,600
Fr 07/31/26325.704,536,500
Th 07/30/26348.042,767,300
We 07/29/26352.251,857,400
Tu 07/28/26346.602,751,800
Mo 07/27/26336.742,069,900
Fr 07/24/26330.252,372,600
Th 07/23/26318.972,509,000
2,724,600
Th 07/09/26327.111,947,200
We 07/08/26326.852,319,700
Tu 07/07/26329.742,573,100
Mo 07/06/26324.732,141,100
Th 07/02/26326.542,609,800
We 07/01/26313.392,917,800
Tu 06/30/26314.842,955,800
Mo 06/29/26330.522,810,000
Fr 06/26/26332.715,507,800
Th 06/25/26316.112,299,700
We 06/24/26313.682,947,400
Tu 06/23/26310.002,260,500
Mo 06/22/26304.692,395,500
Fr 06/05/26305.662,123,100
Th 06/04/26301.212,476,600
We 06/03/26295.002,188,700
Tu 06/02/26293.302,995,600
Mo 06/01/26299.462,950,200
Fr 05/29/26305.096,064,600
Th 05/28/26307.632,439,000
We 05/27/26305.943,672,800
Tu 05/26/26313.002,834,600
Fr 05/22/26316.481,893,100
Th 05/21/26313.502,890,700
We 05/20/26321.493,020,300
Tu 05/19/26317.753,575,800
292.33
3,033,300
Tu 05/05/26295.253,454,500
Mo 05/04/26290.883,089,800
Fr 05/01/26294.734,519,500
Th 04/30/26315.132,754,300
We 04/29/26315.132,936,500
Tu 04/28/26321.432,017,600
Mo 04/27/26329.012,022,700
Fr 04/24/26327.511,675,300
Th 04/23/26329.651,248,400
We 04/22/26329.352,328,500
Tu 04/21/26327.301,690,500
Mo 04/20/26338.341,158,700
Fr 04/17/26343.322,477,900
Th 04/02/26331.541,485,700
We 04/01/26329.401,657,200
Tu 03/31/26328.592,391,400
Mo 03/30/26326.101,944,900
Fr 03/27/26327.441,787,100
Th 03/26/26332.682,219,600
We 03/25/26327.651,934,300
Tu 03/24/26328.512,544,600
Mo 03/23/26332.592,401,800
Fr 03/20/26335.672,876,200
Th 03/19/26339.762,332,400
We 03/18/26345.812,433,700
Tu 03/17/26349.112,519,400
381.89
1,661,200
Tu 03/03/26384.591,406,000
Mo 03/02/26387.021,868,600
Fr 02/27/26387.461,790,000
Th 02/26/26386.061,060,500
We 02/25/26384.031,013,600
Tu 02/24/26381.331,325,900
Mo 02/23/26384.731,765,800
Fr 02/20/26380.231,806,700
Th 02/19/26372.661,487,500
We 02/18/26377.322,670,000
Tu 02/17/26369.182,313,500
Fr 02/13/26366.052,339,800
Th 02/12/26365.852,126,800
3,319,700
Th 01/29/26354.302,224,500
We 01/28/26357.832,026,200
Tu 01/27/26354.571,396,000
Mo 01/26/26356.981,715,700
Fr 01/23/26355.041,846,900
Th 01/22/26358.671,731,400
We 01/21/26362.941,969,600
Tu 01/20/26359.612,040,600
Fr 01/16/26363.782,177,800
Th 01/15/26362.491,690,700
We 01/14/26359.391,795,000
Tu 01/13/26355.821,820,500
Mo 01/12/26361.371,926,600
Fr 12/26/25354.22674,400
We 12/24/25354.74787,300
Tu 12/23/25354.82905,200
Mo 12/22/25356.522,273,800
Fr 12/19/25355.202,757,800
Th 12/18/25353.111,968,300
We 12/17/25352.581,967,100
Tu 12/16/25351.692,352,900
Mo 12/15/25355.312,144,000
Fr 12/12/25354.091,400,400
Th 12/11/25352.971,550,500
We 12/10/25353.802,160,900
Tu 12/09/25349.231,481,600
1,374,900
Mo 11/24/25370.221,927,600
Fr 11/21/25368.271,460,200
Th 11/20/25360.481,381,400
We 11/19/25364.231,696,700
Tu 11/18/25359.521,760,800
Mo 11/17/25360.132,018,700
Fr 11/14/25362.221,913,200
Th 11/13/25373.422,589,200
We 11/12/25367.341,678,200
Tu 11/11/25363.702,228,000
Mo 11/10/25355.021,868,800
Fr 11/07/25356.031,523,200
Th 11/06/25353.812,732,100
1,143,200
Th 10/23/25383.061,352,700