⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

SWK

Stanley Black & Decker, Inc.

Industrials · Tools & Accessories

99.24USD

+0.2700 (+0.27%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on SWK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Stanley Black & Decker, Inc.
High
104.00
on 08/11/26
Low
62.12
on 11/19/25
Average
82.1914
1.80mm
Net Chg
28.84
+40.97%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2699.241,476,700
Th 10/22/2698.971,754,100
We 10/21/2695.441,383,400
Tu 10/20/2694.09949,200
Mo 10/19/2691.19991,200
Fr 10/16/2692.481,688,300
Th 10/15/2692.751,360,200
We 10/14/2690.291,097,600
Tu 10/13/2690.711,098,700
Mo 10/12/2688.65764,600
Fr 10/09/2688.571,299,500
Th 10/08/2689.172,859,800
We 10/07/2688.311,609,400
Tu 10/06/2689.991,255,100
Mo 10/05/2689.681,612,300
Fr 10/02/2691.342,042,400
Th 10/01/2689.591,638,000
We 09/30/2688.591,895,900
Tu 09/29/2688.791,645,200
Mo 09/28/2688.731,767,000
Fr 09/25/2691.401,171,300
Th 09/24/2690.171,234,600
DateLast PriceVolume
We 09/23/2691.761,425,700
Tu 09/22/2692.131,485,500
Mo 09/21/2688.681,489,900
Fr 09/18/2689.583,699,100
Th 09/17/2689.121,590,500
We 09/16/2689.051,738,900
Tu 09/15/2688.581,678,100
Mo 09/14/2688.891,487,500
Fr 09/11/2689.24
DateLast PriceVolume
Fr 08/21/26100.021,514,300
Th 08/20/2698.851,469,600
We 08/19/2699.801,859,400
Tu 08/18/2698.401,740,300
Mo 08/17/2699.591,249,300
Fr 08/14/26102.071,105,000
Th 08/13/26102.211,027,800
We 08/12/26102.901,819,800
Tu 08/11/26104.001,588,400
DateLast PriceVolume
We 07/22/2689.25933,100
Tu 07/21/2688.191,175,000
Mo 07/20/2687.501,968,800
Fr 07/17/2690.171,313,200
Th 07/16/2691.311,285,300
We 07/15/2687.96934,600
Tu 07/14/2687.371,262,900
Mo 07/13/2686.531,268,600
Fr 07/10/2688.22
DateLast PriceVolume
Th 06/18/2686.752,249,500
We 06/17/2682.472,603,200
Tu 06/16/2684.621,391,700
Mo 06/15/2684.801,428,900
Fr 06/12/2683.621,522,900
Th 06/11/2683.131,807,600
We 06/10/2677.472,094,800
Tu 06/09/2680.121,592,300
Mo 06/08/2678.531,282,900
DateLast PriceVolume
Mo 05/18/2675.451,444,400
Fr 05/15/2675.142,338,400
Th 05/14/2677.381,843,200
We 05/13/2677.661,641,800
Tu 05/12/2678.882,001,700
Mo 05/11/2679.072,114,700
Fr 05/08/2681.071,465,200
Th 05/07/2680.201,474,000
We 05/06/2681.03
DateLast PriceVolume
Th 04/16/2668.472,945,300
We 04/15/2667.183,884,300
Tu 04/14/2672.191,669,700
Mo 04/13/2672.351,722,100
Fr 04/10/2672.191,594,600
Th 04/09/2673.432,159,800
We 04/08/2671.491,989,800
Tu 04/07/2667.632,024,100
Mo 04/06/2667.982,095,700
DateLast PriceVolume
Mo 03/16/2671.081,209,400
Fr 03/13/2670.152,190,100
Th 03/12/2671.091,704,000
We 03/11/2673.741,362,100
Tu 03/10/2674.131,325,400
Mo 03/09/2675.622,781,600
Fr 03/06/2676.082,095,600
Th 03/05/2677.932,430,000
We 03/04/2679.78
DateLast PriceVolume
We 02/11/2690.531,742,000
Tu 02/10/2691.761,754,900
Mo 02/09/2689.851,663,800
Fr 02/06/2689.392,708,200
Th 02/05/2685.573,934,800
We 02/04/2684.634,609,200
Tu 02/03/2680.962,989,600
Mo 02/02/2679.152,621,100
Fr 01/30/2678.66
DateLast PriceVolume
Fr 01/09/2682.351,846,000
Th 01/08/2681.492,712,800
We 01/07/2678.692,172,200
Tu 01/06/2680.762,911,700
Mo 01/05/2677.211,415,600
Fr 01/02/2676.471,199,400
We 12/31/2574.28960,900
Tu 12/30/2575.19854,000
Mo 12/29/2575.14947,600
DateLast PriceVolume
Mo 12/08/2572.361,365,200
Fr 12/05/2572.471,621,400
Th 12/04/2572.212,226,400
We 12/03/2572.531,768,800
Tu 12/02/2571.241,274,000
Mo 12/01/2570.561,363,100
Fr 11/28/2571.52770,900
We 11/26/2571.831,706,900
Tu 11/25/2570.73
DateLast PriceVolume
We 11/05/2569.623,796,100
Tu 11/04/2566.633,789,900
Mo 11/03/2566.363,435,000
Fr 10/31/2567.723,401,000
Th 10/30/2568.581,988,400
We 10/29/2569.961,861,100
Tu 10/28/2571.881,993,000
Mo 10/27/2572.082,000,200
Fr 10/24/2570.21
1,855,100
Th 09/10/2689.232,398,000
We 09/09/2691.681,552,000
Tu 09/08/2693.811,993,600
Fr 09/04/2697.361,341,200
Th 09/03/2696.501,481,800
We 09/02/2696.891,457,000
Tu 09/01/2694.511,881,585
Mo 08/31/2696.371,624,725
Fr 08/28/2697.801,230,816
Th 08/27/2699.241,280,299
We 08/26/2699.761,391,055
Tu 08/25/2698.461,211,900
Mo 08/24/2698.511,307,873
Mo 08/10/26102.641,612,300
Fr 08/07/26103.892,958,100
Th 08/06/26101.042,398,300
We 08/05/26103.272,501,300
Tu 08/04/26102.403,028,800
Mo 08/03/2698.112,071,400
Fr 07/31/2694.582,795,900
Th 07/30/2695.553,504,500
We 07/29/2693.054,309,600
Tu 07/28/2694.193,517,400
Mo 07/27/2694.172,179,800
Fr 07/24/2691.261,777,500
Th 07/23/2687.411,464,100
1,070,700
Th 07/09/2686.82980,600
We 07/08/2686.151,619,100
Tu 07/07/2689.371,243,300
Mo 07/06/2692.561,016,300
Th 07/02/2691.901,318,800
We 07/01/2691.341,780,400
Tu 06/30/2694.122,269,400
Mo 06/29/2693.652,054,600
Fr 06/26/2691.982,028,500
Th 06/25/2692.312,484,300
We 06/24/2689.662,383,600
Tu 06/23/2683.811,687,800
Mo 06/22/2686.312,060,300
Fr 06/05/2678.481,299,400
Th 06/04/2679.311,016,500
We 06/03/2678.591,034,200
Tu 06/02/2679.141,208,000
Mo 06/01/2678.171,168,800
Fr 05/29/2679.421,367,700
Th 05/28/2679.271,126,900
We 05/27/2679.461,120,200
Tu 05/26/2678.931,401,700
Fr 05/22/2676.46982,900
Th 05/21/2675.541,295,200
We 05/20/2674.981,752,800
Tu 05/19/2673.881,641,400
2,399,500
Tu 05/05/2677.461,473,400
Mo 05/04/2674.872,391,400
Fr 05/01/2678.532,181,700
Th 04/30/2678.162,837,600
We 04/29/2675.893,142,500
Tu 04/28/2678.332,723,000
Mo 04/27/2679.862,603,600
Fr 04/24/2676.641,770,100
Th 04/23/2676.012,224,100
We 04/22/2675.702,761,600
Tu 04/21/2676.253,534,700
Mo 04/20/2675.123,524,800
Fr 04/17/2671.343,402,000
Th 04/02/2668.642,144,500
We 04/01/2671.171,507,300
Tu 03/31/2671.061,615,900
Mo 03/30/2667.421,512,900
Fr 03/27/2668.821,245,900
Th 03/26/2670.811,090,400
We 03/25/2671.85955,100
Tu 03/24/2671.581,855,600
Mo 03/23/2669.912,388,900
Fr 03/20/2667.282,257,200
Th 03/19/2669.051,843,100
We 03/18/2669.621,273,600
Tu 03/17/2671.031,467,400
2,427,900
Tu 03/03/2681.631,740,300
Mo 03/02/2684.041,742,800
Fr 02/27/2686.492,024,500
Th 02/26/2687.651,382,700
We 02/25/2685.261,827,700
Tu 02/24/2689.251,108,000
Mo 02/23/2687.291,489,400
Fr 02/20/2691.963,221,600
Th 02/19/2689.612,004,300
We 02/18/2689.831,727,900
Tu 02/17/2690.901,318,500
Fr 02/13/2691.061,888,000
Th 02/12/2689.671,968,200
2,786,900
Th 01/29/2679.102,004,200
We 01/28/2679.321,527,200
Tu 01/27/2681.061,107,500
Mo 01/26/2681.801,651,900
Fr 01/23/2682.481,102,400
Th 01/22/2683.731,149,300
We 01/21/2683.541,392,800
Tu 01/20/2680.741,737,300
Fr 01/16/2684.611,619,400
Th 01/15/2684.401,287,600
We 01/14/2683.791,681,300
Tu 01/13/2682.901,175,500
Mo 01/12/2682.411,323,600
Fr 12/26/2575.38713,800
We 12/24/2574.87489,000
Tu 12/23/2574.651,301,500
Mo 12/22/2575.242,246,300
Fr 12/19/2572.753,355,300
Th 12/18/2572.941,567,900
We 12/17/2571.922,032,100
Tu 12/16/2572.801,688,600
Mo 12/15/2574.151,770,900
Fr 12/12/2575.681,484,900
Th 12/11/2576.541,552,800
We 12/10/2575.862,036,300
Tu 12/09/2571.881,313,600
2,022,300
Mo 11/24/2567.191,841,700
Fr 11/21/2566.152,374,500
Th 11/20/2562.441,683,900
We 11/19/2562.121,673,400
Tu 11/18/2562.831,404,900
Mo 11/17/2563.671,236,400
Fr 11/14/2565.651,430,900
Th 11/13/2567.401,005,900
We 11/12/2568.241,059,100
Tu 11/11/2567.62938,600
Mo 11/10/2567.941,430,000
Fr 11/07/2568.271,308,100
Th 11/06/2567.471,749,800
1,219,100
Th 10/23/2570.401,233,500