⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSingaporeNasdaqGS

STX

Seagate Technology Holdings plc

Technology · Computer Hardware

630.49USD

-11.6500 (-1.81%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on STX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Seagate Technology Holdings plc
High
1,094.04
on 06/22/26
Low
223.00
on 10/28/25
Average
598.7813
4.38mm
Net Chg
404.08
+178.47%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26630.495,567,300
Th 10/22/26642.145,785,200
We 10/21/26696.894,451,900
Tu 10/20/26675.134,043,500
Mo 10/19/26660.814,127,400
Fr 10/16/26639.016,095,300
Th 10/15/26690.815,873,100
We 10/14/26713.544,226,600
Tu 10/13/26747.206,793,800
Mo 10/12/26753.254,095,700
Fr 10/09/26783.003,922,000
Th 10/08/26774.835,065,500
We 10/07/26807.574,415,300
Tu 10/06/26805.637,282,800
Mo 10/05/26887.095,585,800
Fr 10/02/26848.9913,556,700
Th 10/01/26945.572,480,800
We 09/30/26922.343,080,400
Tu 09/29/26913.452,593,300
Mo 09/28/26921.513,402,300
Fr 09/25/26916.832,797,000
Th 09/24/26905.923,067,100
DateLast PriceVolume
We 09/23/26923.863,242,800
Tu 09/22/26919.845,268,300
Mo 09/21/26877.334,190,400
Fr 09/18/26858.796,966,500
Th 09/17/26803.135,308,400
We 09/16/26783.183,393,200
Tu 09/15/26771.814,051,600
Mo 09/14/26805.554,147,200
Fr 09/11/26830.17
DateLast PriceVolume
Fr 08/21/26850.002,843,500
Th 08/20/26850.243,239,600
We 08/19/26832.565,970,300
Tu 08/18/26903.684,603,900
Mo 08/17/26994.794,330,500
Fr 08/14/26973.445,246,900
Th 08/13/26921.374,590,100
We 08/12/26878.214,732,300
Tu 08/11/26820.523,182,400
DateLast PriceVolume
We 07/22/26908.105,263,500
Tu 07/21/26891.836,062,900
Mo 07/20/26802.454,867,500
Fr 07/17/26787.667,013,100
Th 07/16/26745.496,220,300
We 07/15/26828.304,730,800
Tu 07/14/26878.313,771,500
Mo 07/13/26860.664,143,400
Fr 07/10/26910.34
DateLast PriceVolume
Th 06/18/261,070.238,424,500
We 06/17/261,066.074,593,000
Tu 06/16/261,031.345,804,300
Mo 06/15/261,018.805,774,200
Fr 06/12/26931.043,189,700
Th 06/11/26868.092,755,000
We 06/10/26815.993,455,000
Tu 06/09/26846.013,137,600
Mo 06/08/26876.772,483,100
DateLast PriceVolume
Mo 05/18/26740.844,945,800
Fr 05/15/26795.472,784,800
Th 05/14/26804.762,360,000
We 05/13/26817.352,511,700
Tu 05/12/26808.803,798,100
Mo 05/11/26834.016,078,600
Fr 05/08/26782.644,874,000
Th 05/07/26766.444,900,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26531.813,122,700
We 04/15/26519.603,841,400
Tu 04/14/26533.443,568,600
Mo 04/13/26513.282,880,000
Fr 04/10/26503.133,435,200
Th 04/09/26500.773,092,200
We 04/08/26496.305,424,600
Tu 04/07/26468.724,276,700
Mo 04/06/26453.304,887,400
DateLast PriceVolume
Mo 03/16/26398.783,120,200
Fr 03/13/26383.712,913,500
Th 03/12/26373.982,058,300
We 03/11/26385.971,970,100
Tu 03/10/26384.293,487,000
Mo 03/09/26374.332,929,900
Fr 03/06/26352.802,415,600
Th 03/05/26367.343,394,900
We 03/04/26
DateLast PriceVolume
We 02/11/26407.252,827,000
Tu 02/10/26396.233,172,000
Mo 02/09/26425.003,188,600
Fr 02/06/26429.323,284,500
Th 02/05/26405.455,641,900
We 02/04/26418.636,601,100
Tu 02/03/26444.456,089,200
Mo 02/02/26432.956,062,800
Fr 01/30/26407.69
DateLast PriceVolume
Fr 01/09/26304.013,187,100
Th 01/08/26284.474,826,000
We 01/07/26308.265,179,200
Tu 01/06/26330.425,563,900
Mo 01/05/26289.833,350,300
Fr 01/02/26287.542,731,000
We 12/31/25275.391,316,800
Tu 12/30/25280.081,873,600
Mo 12/29/25281.302,537,400
DateLast PriceVolume
Mo 12/08/25285.413,469,000
Fr 12/05/25278.792,863,400
Th 12/04/25265.631,971,700
We 12/03/25258.673,828,300
Tu 12/02/25266.873,101,600
Mo 12/01/25270.102,320,000
Fr 11/28/25276.691,243,100
We 11/26/25272.283,487,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/25275.779,050,400
Tu 11/04/25250.383,438,000
Mo 11/03/25265.554,450,400
Fr 10/31/25255.888,616,100
Th 10/30/25268.337,175,700
We 10/29/25265.629,900,800
Tu 10/28/25223.006,501,000
Mo 10/27/25230.324,942,400
Fr 10/24/25234.12
3,843,400
Th 09/10/26862.333,235,500
We 09/09/26885.923,517,800
Tu 09/08/26904.385,181,800
Fr 09/04/26849.282,557,100
Th 09/03/26798.612,968,000
We 09/02/26808.542,659,200
Tu 09/01/26816.642,345,471
Mo 08/31/26828.383,453,714
Fr 08/28/26829.762,797,766
Th 08/27/26847.204,893,158
We 08/26/26846.372,068,146
Tu 08/25/26821.672,557,698
Mo 08/24/26794.653,199,686
Mo 08/10/26800.994,069,300
Fr 08/07/26812.765,970,700
Th 08/06/26852.955,562,100
We 08/05/26837.664,235,900
Tu 08/04/26845.355,027,400
Mo 08/03/26831.065,329,400
Fr 07/31/26856.136,130,400
Th 07/30/26851.687,380,100
We 07/29/26764.439,280,100
Tu 07/28/26747.308,941,600
Mo 07/27/26816.994,636,600
Fr 07/24/26851.695,226,300
Th 07/23/26913.364,559,600
4,051,300
Th 07/09/26890.094,556,500
We 07/08/26860.024,935,900
Tu 07/07/26827.644,146,000
Mo 07/06/26868.263,461,400
Th 07/02/26820.166,294,100
We 07/01/26915.193,599,800
Tu 06/30/26965.004,187,700
Mo 06/29/26968.535,391,300
Fr 06/26/26899.909,311,400
Th 06/25/261,025.365,544,900
We 06/24/26993.254,259,600
Tu 06/23/261,038.595,211,300
Mo 06/22/261,094.046,876,000
Fr 06/05/26847.473,611,300
Th 06/04/26925.992,534,400
We 06/03/26940.692,902,300
Tu 06/02/26926.612,561,900
Mo 06/01/26921.263,358,000
Fr 05/29/26879.804,674,500
Th 05/28/26880.722,838,100
We 05/27/26870.663,794,300
Tu 05/26/26845.763,437,900
Fr 05/22/26812.732,531,400
Th 05/21/26810.463,483,500
We 05/20/26751.072,269,100
Tu 05/19/26733.353,639,300
786.42
5,575,000
Tu 05/05/26771.016,522,500
Mo 05/04/26738.546,022,100
Fr 05/01/26726.937,378,700
Th 04/30/26673.646,479,300
We 04/29/26643.3010,896,900
Tu 04/28/26579.035,956,800
Mo 04/27/26595.862,919,500
Fr 04/24/26586.252,704,100
Th 04/23/26587.623,175,700
We 04/22/26579.883,233,300
Tu 04/21/26559.903,563,000
Mo 04/20/26539.752,915,800
Fr 04/17/26547.753,449,100
Th 04/02/26429.362,376,300
We 04/01/26423.123,716,000
Tu 03/31/26391.763,605,200
Mo 03/30/26362.434,159,300
Fr 03/27/26380.072,322,500
Th 03/26/26378.794,111,900
We 03/25/26413.223,452,500
Tu 03/24/26424.963,759,700
Mo 03/23/26404.023,864,800
Fr 03/20/26411.238,620,000
Th 03/19/26434.604,157,000
We 03/18/26406.773,830,800
Tu 03/17/26421.093,469,200
375.01
3,774,200
Tu 03/03/26357.625,712,500
Mo 03/02/26379.524,224,400
Fr 02/27/26407.843,605,500
Th 02/26/26409.673,077,500
We 02/25/26421.853,385,600
Tu 02/24/26396.023,119,300
Mo 02/23/26407.402,402,300
Fr 02/20/26411.112,962,600
Th 02/19/26408.973,518,300
We 02/18/26424.142,865,600
Tu 02/17/26415.942,839,300
Fr 02/13/26425.993,856,100
Th 02/12/26431.176,436,900
9,224,400
Th 01/29/26446.579,052,800
We 01/28/26442.9314,749,800
Tu 01/27/26371.767,353,600
Mo 01/26/26358.295,039,000
Fr 01/23/26346.102,957,800
Th 01/22/26346.532,796,300
We 01/21/26344.224,710,600
Tu 01/20/26325.993,620,800
Fr 01/16/26326.233,378,500
Th 01/15/26320.323,180,200
We 01/14/26312.281,947,500
Tu 01/13/26318.443,459,600
Mo 01/12/26321.483,066,100
Fr 12/26/25286.221,063,800
We 12/24/25285.271,474,900
Tu 12/23/25282.802,084,400
Mo 12/22/25282.854,340,400
Fr 12/19/25296.3624,731,300
Th 12/18/25292.003,730,500
We 12/17/25277.653,514,100
Tu 12/16/25288.133,091,000
Mo 12/15/25285.583,465,600
Fr 12/12/25287.645,255,600
Th 12/11/25307.853,176,300
We 12/10/25298.923,617,400
Tu 12/09/25282.862,072,700
261.89
2,555,300
Mo 11/24/25253.384,200,400
Fr 11/21/25237.494,177,300
Th 11/20/25240.504,071,000
We 11/19/25259.142,306,500
Tu 11/18/25253.862,479,400
Mo 11/17/25261.382,851,600
Fr 11/14/25258.214,718,800
Th 11/13/25262.565,350,200
We 11/12/25283.263,985,300
Tu 11/11/25288.003,881,100
Mo 11/10/25293.993,971,600
Fr 11/07/25279.355,098,700
Th 11/06/25278.474,075,300
3,664,000
Th 10/23/25226.412,569,600