⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

STUB

StubHub Holdings, Inc.

Communication Services · Internet Content & Information

6.01USD

-0.1000 (-1.64%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
StubHub Holdings, Inc.
High
22.00
on 09/17/25
Low
6.09
on 03/30/26
Average
11.3801
5.25mm
Net Chg
-15.89
-72.23%
245 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/266.117,078,500
Fr 09/04/266.606,019,100
Th 09/03/266.536,853,100
We 09/02/266.185,725,200
Tu 09/01/266.165,729,429
Mo 08/31/266.389,736,731
Fr 08/28/266.554,284,676
Th 08/27/266.555,804,776
We 08/26/266.585,053,002
Tu 08/25/266.814,889,810
Mo 08/24/266.674,774,872
Fr 08/21/266.685,542,900
Th 08/20/266.836,032,700
We 08/19/266.947,119,800
Tu 08/18/267.136,805,100
Mo 08/17/267.1211,648,600
Fr 08/14/268.088,397,800
Th 08/13/267.6823,464,000
We 08/12/268.5412,199,800
Tu 08/11/268.196,159,000
Mo 08/10/268.784,440,700
Fr 08/07/268.955,148,400
DateLast PriceVolume
Th 08/06/268.883,376,900
We 08/05/269.123,847,200
Tu 08/04/269.464,365,700
Mo 08/03/268.984,559,900
Fr 07/31/268.443,447,100
Th 07/30/268.524,532,800
We 07/29/268.534,754,500
Tu 07/28/268.543,056,400
Mo 07/27/268.413,931,400
DateLast PriceVolume
Tu 07/07/2613.534,682,100
Mo 07/06/2613.696,439,600
Th 07/02/2612.864,514,800
We 07/01/2612.864,557,400
Tu 06/30/2612.874,641,000
Mo 06/29/2612.909,104,300
Fr 06/26/2612.4045,537,700
Th 06/25/2611.525,954,200
We 06/24/2611.27
DateLast PriceVolume
We 06/03/269.443,164,300
Tu 06/02/269.803,454,200
Mo 06/01/2610.084,914,400
Fr 05/29/269.865,099,500
Th 05/28/269.804,181,300
We 05/27/269.693,868,300
Tu 05/26/269.739,542,500
Fr 05/22/269.984,073,900
Th 05/21/269.84
DateLast PriceVolume
Fr 05/01/267.632,773,900
Th 04/30/267.291,770,400
We 04/29/267.312,101,900
Tu 04/28/267.473,933,000
Mo 04/27/267.262,857,600
Fr 04/24/267.153,144,200
Th 04/23/266.982,220,000
We 04/22/267.182,736,200
Tu 04/21/267.226,542,300
DateLast PriceVolume
Tu 03/31/266.243,303,700
Mo 03/30/266.093,322,300
Fr 03/27/266.413,256,700
Th 03/26/266.743,071,800
We 03/25/266.875,552,200
Tu 03/24/266.593,431,800
Mo 03/23/266.884,202,100
Fr 03/20/266.685,864,500
Th 03/19/267.02
DateLast PriceVolume
Fr 02/27/269.572,235,400
Th 02/26/269.492,614,400
We 02/25/269.202,703,800
Tu 02/24/269.562,499,000
Mo 02/23/269.312,669,400
Fr 02/20/269.364,039,500
Th 02/19/268.523,446,000
We 02/18/268.914,619,700
Tu 02/17/268.925,514,400
DateLast PriceVolume
Tu 01/27/2613.811,072,500
Mo 01/26/2613.802,668,300
Fr 01/23/2614.701,410,400
Th 01/22/2615.301,401,800
We 01/21/2614.812,575,700
Tu 01/20/2614.522,605,600
Fr 01/16/2616.003,224,800
Th 01/15/2615.209,693,900
We 01/14/2613.65
DateLast PriceVolume
Tu 12/23/2513.791,190,500
Mo 12/22/2513.651,903,500
Fr 12/19/2513.774,799,200
Th 12/18/2514.004,934,500
We 12/17/2513.992,327,000
Tu 12/16/2513.274,400,800
Mo 12/15/2514.063,724,000
Fr 12/12/2513.953,969,300
Th 12/11/2514.52
DateLast PriceVolume
Th 11/20/2510.314,646,000
We 11/19/2510.907,679,300
Tu 11/18/2512.066,037,500
Mo 11/17/2512.828,285,300
Fr 11/14/2514.8717,416,300
Th 11/13/2518.825,448,300
We 11/12/2519.042,108,700
Tu 11/11/2519.251,443,700
Mo 11/10/2519.171,089,000
DateLast PriceVolume
Tu 10/21/2519.042,588,100
Mo 10/20/2518.953,681,300
Fr 10/17/2517.152,283,700
Th 10/16/2517.843,829,600
We 10/15/2519.253,311,800
Tu 10/14/2518.682,711,400
Mo 10/13/2519.614,680,500
Fr 10/10/2518.894,203,800
Th 10/09/2519.06
DateLast PriceVolume
Fr 09/19/2518.4614,942,200
Th 09/18/2520.5015,734,900
We 09/17/2522.0040,143,700
Fr 07/24/268.256,029,000
Th 07/23/268.524,278,300
We 07/22/268.684,292,400
Tu 07/21/269.153,335,000
Mo 07/20/269.275,717,400
Fr 07/17/269.256,356,800
Th 07/16/269.639,584,500
We 07/15/269.4612,874,300
Tu 07/14/2610.675,627,300
Mo 07/13/2610.306,235,600
Fr 07/10/2611.108,353,700
Th 07/09/2611.526,593,100
We 07/08/2612.705,793,500
7,919,300
Tu 06/23/2611.838,390,700
Mo 06/22/2611.407,967,000
Th 06/18/2611.6810,993,300
We 06/17/2611.407,513,300
Tu 06/16/2611.507,721,200
Mo 06/15/2611.507,055,400
Fr 06/12/2611.469,381,900
Th 06/11/2610.627,094,000
We 06/10/2610.164,481,400
Tu 06/09/2610.398,194,100
Mo 06/08/2610.018,097,600
Fr 06/05/269.293,371,800
Th 06/04/269.383,775,700
8,049,800
We 05/20/2610.008,598,700
Tu 05/19/269.547,132,100
Mo 05/18/269.339,896,600
Fr 05/15/268.826,540,200
Th 05/14/268.5518,025,700
We 05/13/267.5210,056,900
Tu 05/12/267.326,904,800
Mo 05/11/267.583,435,000
Fr 05/08/267.712,792,700
Th 05/07/267.672,234,600
We 05/06/267.601,950,100
Tu 05/05/267.604,512,000
Mo 05/04/267.444,752,400
Mo 04/20/266.902,168,800
Fr 04/17/266.922,020,000
Th 04/16/266.822,711,200
We 04/15/267.145,042,100
Tu 04/14/266.903,652,200
Mo 04/13/266.553,024,600
Fr 04/10/266.273,210,600
Th 04/09/266.178,211,600
We 04/08/266.363,769,100
Tu 04/07/266.454,101,600
Mo 04/06/266.175,369,500
Th 04/02/266.442,918,200
We 04/01/266.103,927,900
3,906,300
We 03/18/266.963,984,600
Tu 03/17/267.143,993,000
Mo 03/16/267.463,273,700
Fr 03/13/267.523,378,200
Th 03/12/267.894,140,700
We 03/11/267.589,021,600
Tu 03/10/267.939,985,900
Mo 03/09/268.239,520,300
Fr 03/06/268.358,747,900
Th 03/05/268.9118,388,900
We 03/04/2610.175,106,100
Tu 03/03/2610.173,904,000
Mo 03/02/269.862,419,900
Fr 02/13/269.233,372,400
Th 02/12/268.774,575,600
We 02/11/269.453,298,100
Tu 02/10/2610.421,967,500
Mo 02/09/2610.113,778,000
Fr 02/06/269.924,186,800
Th 02/05/2610.152,674,000
We 02/04/2611.416,174,100
Tu 02/03/2611.187,326,200
Mo 02/02/2613.092,204,800
Fr 01/30/2614.122,074,500
Th 01/29/2614.662,158,700
We 01/28/2614.945,819,300
2,693,800
Tu 01/13/2613.582,861,000
Mo 01/12/2612.731,992,000
Fr 01/09/2612.772,775,000
Th 01/08/2613.102,838,500
We 01/07/2612.563,598,400
Tu 01/06/2612.865,202,600
Mo 01/05/2613.453,568,800
Fr 01/02/2614.292,690,800
We 12/31/2513.533,305,700
Tu 12/30/2513.922,249,100
Mo 12/29/2513.381,086,400
Fr 12/26/2513.281,087,400
We 12/24/2513.582,169,600
3,519,200
We 12/10/2513.812,508,800
Tu 12/09/2513.093,830,100
Mo 12/08/2512.683,099,200
Fr 12/05/2512.423,821,400
Th 12/04/2511.932,689,700
We 12/03/2510.783,497,700
Tu 12/02/2511.162,133,700
Mo 12/01/2511.081,986,800
Fr 11/28/2511.731,457,400
We 11/26/2511.863,804,500
Tu 11/25/2512.733,778,800
Mo 11/24/2512.016,051,600
Fr 11/21/2510.8311,326,000
Fr 11/07/2519.443,741,300
Th 11/06/2518.231,783,400
We 11/05/2518.132,762,900
Tu 11/04/2517.122,300,100
Mo 11/03/2517.922,350,000
Fr 10/31/2519.151,160,000
Th 10/30/2518.851,493,200
We 10/29/2519.602,072,100
Tu 10/28/2519.623,147,700
Mo 10/27/2520.001,688,800
Fr 10/24/2520.133,667,200
Th 10/23/2519.151,711,000
We 10/22/2519.622,699,100
3,436,800
We 10/08/2519.7210,541,100
Tu 10/07/2517.373,082,900
Mo 10/06/2516.922,868,000
Fr 10/03/2516.956,341,800
Th 10/02/2516.604,236,200
We 10/01/2517.112,304,900
Tu 09/30/2516.843,175,700
Mo 09/29/2517.182,755,100
Fr 09/26/2516.863,282,700
Th 09/25/2517.896,353,000
We 09/24/2517.428,661,400
Tu 09/23/2518.806,923,900
Mo 09/22/2517.4110,585,100