⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

STUB

StubHub Holdings, Inc.

Communication Services · Internet Content & Information

5.85USD

-0.2500 (-4.10%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on STUB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
StubHub Holdings, Inc.
High
20.13
on 10/24/25
Low
5.30
on 09/28/26
Average
9.9325
5.15mm
Net Chg
-13.30
-69.45%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/265.852,751,600
Th 10/22/266.103,700,200
We 10/21/265.913,012,000
Tu 10/20/265.942,980,600
Mo 10/19/265.923,488,500
Fr 10/16/265.864,342,500
Th 10/15/265.763,838,000
We 10/14/265.583,695,900
Tu 10/13/265.864,239,000
Mo 10/12/265.963,703,800
Fr 10/09/266.124,551,300
Th 10/08/266.144,406,800
We 10/07/266.005,298,800
Tu 10/06/265.734,963,700
Mo 10/05/265.535,989,300
Fr 10/02/265.413,950,700
Th 10/01/265.595,397,200
We 09/30/265.5810,452,500
Tu 09/29/265.318,728,700
Mo 09/28/265.306,940,900
Fr 09/25/265.445,452,500
Th 09/24/265.396,706,400
DateLast PriceVolume
We 09/23/265.318,607,900
Tu 09/22/265.747,360,300
Mo 09/21/265.957,493,400
Fr 09/18/265.9217,820,300
Th 09/17/265.946,786,700
We 09/16/265.896,019,600
Tu 09/15/265.884,436,200
Mo 09/14/266.095,467,900
Fr 09/11/266.03
DateLast PriceVolume
Fr 08/21/266.685,542,900
Th 08/20/266.836,032,700
We 08/19/266.947,119,800
Tu 08/18/267.136,805,100
Mo 08/17/267.1211,648,600
Fr 08/14/268.088,397,800
Th 08/13/267.6823,464,000
We 08/12/268.5412,199,800
Tu 08/11/268.196,159,000
DateLast PriceVolume
We 07/22/268.684,292,400
Tu 07/21/269.153,335,000
Mo 07/20/269.275,717,400
Fr 07/17/269.256,356,800
Th 07/16/269.639,584,500
We 07/15/269.4612,874,300
Tu 07/14/2610.675,627,300
Mo 07/13/2610.306,235,600
Fr 07/10/2611.10
DateLast PriceVolume
Th 06/18/2611.6810,993,300
We 06/17/2611.407,513,300
Tu 06/16/2611.507,721,200
Mo 06/15/2611.507,055,400
Fr 06/12/2611.469,381,900
Th 06/11/2610.627,094,000
We 06/10/2610.164,481,400
Tu 06/09/2610.398,194,100
Mo 06/08/2610.018,097,600
DateLast PriceVolume
Mo 05/18/269.339,896,600
Fr 05/15/268.826,540,200
Th 05/14/268.5518,025,700
We 05/13/267.5210,056,900
Tu 05/12/267.326,904,800
Mo 05/11/267.583,435,000
Fr 05/08/267.712,792,700
Th 05/07/267.672,234,600
We 05/06/267.60
DateLast PriceVolume
Th 04/16/266.822,711,200
We 04/15/267.145,042,100
Tu 04/14/266.903,652,200
Mo 04/13/266.553,024,600
Fr 04/10/266.273,210,600
Th 04/09/266.178,211,600
We 04/08/266.363,769,100
Tu 04/07/266.454,101,600
Mo 04/06/266.175,369,500
DateLast PriceVolume
Mo 03/16/267.463,273,700
Fr 03/13/267.523,378,200
Th 03/12/267.894,140,700
We 03/11/267.589,021,600
Tu 03/10/267.939,985,900
Mo 03/09/268.239,520,300
Fr 03/06/268.358,747,900
Th 03/05/268.9118,388,900
We 03/04/2610.17
DateLast PriceVolume
We 02/11/269.453,298,100
Tu 02/10/2610.421,967,500
Mo 02/09/2610.113,778,000
Fr 02/06/269.924,186,800
Th 02/05/2610.152,674,000
We 02/04/2611.416,174,100
Tu 02/03/2611.187,326,200
Mo 02/02/2613.092,204,800
Fr 01/30/2614.12
DateLast PriceVolume
Fr 01/09/2612.772,775,000
Th 01/08/2613.102,838,500
We 01/07/2612.563,598,400
Tu 01/06/2612.865,202,600
Mo 01/05/2613.453,568,800
Fr 01/02/2614.292,690,800
We 12/31/2513.533,305,700
Tu 12/30/2513.922,249,100
Mo 12/29/2513.381,086,400
DateLast PriceVolume
Mo 12/08/2512.683,099,200
Fr 12/05/2512.423,821,400
Th 12/04/2511.932,689,700
We 12/03/2510.783,497,700
Tu 12/02/2511.162,133,700
Mo 12/01/2511.081,986,800
Fr 11/28/2511.731,457,400
We 11/26/2511.863,804,500
Tu 11/25/2512.73
DateLast PriceVolume
We 11/05/2518.132,762,900
Tu 11/04/2517.122,300,100
Mo 11/03/2517.922,350,000
Fr 10/31/2519.151,160,000
Th 10/30/2518.851,493,200
We 10/29/2519.602,072,100
Tu 10/28/2519.623,147,700
Mo 10/27/2520.001,688,800
Fr 10/24/2520.13
4,286,600
Th 09/10/265.954,873,000
We 09/09/266.015,875,700
Tu 09/08/266.117,078,500
Fr 09/04/266.606,019,100
Th 09/03/266.536,853,100
We 09/02/266.185,725,200
Tu 09/01/266.165,729,429
Mo 08/31/266.389,736,731
Fr 08/28/266.554,284,676
Th 08/27/266.555,804,776
We 08/26/266.585,053,002
Tu 08/25/266.814,889,810
Mo 08/24/266.674,774,872
Mo 08/10/268.784,440,700
Fr 08/07/268.955,148,400
Th 08/06/268.883,376,900
We 08/05/269.123,847,200
Tu 08/04/269.464,365,700
Mo 08/03/268.984,559,900
Fr 07/31/268.443,447,100
Th 07/30/268.524,532,800
We 07/29/268.534,754,500
Tu 07/28/268.543,056,400
Mo 07/27/268.413,931,400
Fr 07/24/268.256,029,000
Th 07/23/268.524,278,300
8,353,700
Th 07/09/2611.526,593,100
We 07/08/2612.705,793,500
Tu 07/07/2613.534,682,100
Mo 07/06/2613.696,439,600
Th 07/02/2612.864,514,800
We 07/01/2612.864,557,400
Tu 06/30/2612.874,641,000
Mo 06/29/2612.909,104,300
Fr 06/26/2612.4045,537,700
Th 06/25/2611.525,954,200
We 06/24/2611.277,919,300
Tu 06/23/2611.838,390,700
Mo 06/22/2611.407,967,000
Fr 06/05/269.293,371,800
Th 06/04/269.383,775,700
We 06/03/269.443,164,300
Tu 06/02/269.803,454,200
Mo 06/01/2610.084,914,400
Fr 05/29/269.865,099,500
Th 05/28/269.804,181,300
We 05/27/269.693,868,300
Tu 05/26/269.739,542,500
Fr 05/22/269.984,073,900
Th 05/21/269.848,049,800
We 05/20/2610.008,598,700
Tu 05/19/269.547,132,100
1,950,100
Tu 05/05/267.604,512,000
Mo 05/04/267.444,752,400
Fr 05/01/267.632,773,900
Th 04/30/267.291,770,400
We 04/29/267.312,101,900
Tu 04/28/267.473,933,000
Mo 04/27/267.262,857,600
Fr 04/24/267.153,144,200
Th 04/23/266.982,220,000
We 04/22/267.182,736,200
Tu 04/21/267.226,542,300
Mo 04/20/266.902,168,800
Fr 04/17/266.922,020,000
Th 04/02/266.442,918,200
We 04/01/266.103,927,900
Tu 03/31/266.243,303,700
Mo 03/30/266.093,322,300
Fr 03/27/266.413,256,700
Th 03/26/266.743,071,800
We 03/25/266.875,552,200
Tu 03/24/266.593,431,800
Mo 03/23/266.884,202,100
Fr 03/20/266.685,864,500
Th 03/19/267.023,906,300
We 03/18/266.963,984,600
Tu 03/17/267.143,993,000
5,106,100
Tu 03/03/2610.173,904,000
Mo 03/02/269.862,419,900
Fr 02/27/269.572,235,400
Th 02/26/269.492,614,400
We 02/25/269.202,703,800
Tu 02/24/269.562,499,000
Mo 02/23/269.312,669,400
Fr 02/20/269.364,039,500
Th 02/19/268.523,446,000
We 02/18/268.914,619,700
Tu 02/17/268.925,514,400
Fr 02/13/269.233,372,400
Th 02/12/268.774,575,600
2,074,500
Th 01/29/2614.662,158,700
We 01/28/2614.945,819,300
Tu 01/27/2613.811,072,500
Mo 01/26/2613.802,668,300
Fr 01/23/2614.701,410,400
Th 01/22/2615.301,401,800
We 01/21/2614.812,575,700
Tu 01/20/2614.522,605,600
Fr 01/16/2616.003,224,800
Th 01/15/2615.209,693,900
We 01/14/2613.652,693,800
Tu 01/13/2613.582,861,000
Mo 01/12/2612.731,992,000
Fr 12/26/2513.281,087,400
We 12/24/2513.582,169,600
Tu 12/23/2513.791,190,500
Mo 12/22/2513.651,903,500
Fr 12/19/2513.774,799,200
Th 12/18/2514.004,934,500
We 12/17/2513.992,327,000
Tu 12/16/2513.274,400,800
Mo 12/15/2514.063,724,000
Fr 12/12/2513.953,969,300
Th 12/11/2514.523,519,200
We 12/10/2513.812,508,800
Tu 12/09/2513.093,830,100
3,778,800
Mo 11/24/2512.016,051,600
Fr 11/21/2510.8311,326,000
Th 11/20/2510.314,646,000
We 11/19/2510.907,679,300
Tu 11/18/2512.066,037,500
Mo 11/17/2512.828,285,300
Fr 11/14/2514.8717,416,300
Th 11/13/2518.825,448,300
We 11/12/2519.042,108,700
Tu 11/11/2519.251,443,700
Mo 11/10/2519.171,089,000
Fr 11/07/2519.443,741,300
Th 11/06/2518.231,783,400
3,667,200
Th 10/23/2519.151,711,000