⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

STT

State Street Corporation

Financial Services · Asset Management

167.83USD

-0.0100 (-0.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on STT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
State Street Corporation
High
194.26
on 09/04/26
Low
112.84
on 11/17/25
Average
150.5805
2.10mm
Net Chg
53.22
+46.44%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26167.831,857,600
Th 10/22/26167.841,766,800
We 10/21/26168.951,990,900
Tu 10/20/26166.581,971,100
Mo 10/19/26165.432,460,800
Fr 10/16/26165.723,567,600
Th 10/15/26167.604,182,300
We 10/14/26166.895,895,700
Tu 10/13/26174.102,908,800
Mo 10/12/26174.931,198,900
Fr 10/09/26174.961,491,400
Th 10/08/26175.092,033,900
We 10/07/26174.191,607,500
Tu 10/06/26175.751,879,000
Mo 10/05/26176.371,878,800
Fr 10/02/26175.961,752,500
Th 10/01/26174.622,145,700
We 09/30/26174.592,334,100
Tu 09/29/26177.782,209,800
Mo 09/28/26179.731,875,300
Fr 09/25/26181.341,424,200
Th 09/24/26181.093,492,400
DateLast PriceVolume
We 09/23/26179.952,235,400
Tu 09/22/26180.253,990,400
Mo 09/21/26184.401,668,000
Fr 09/18/26182.875,572,800
Th 09/17/26183.071,464,500
We 09/16/26182.901,860,300
Tu 09/15/26185.131,847,600
Mo 09/14/26188.162,391,200
Fr 09/11/26193.40
DateLast PriceVolume
Fr 08/21/26187.131,592,100
Th 08/20/26183.071,381,000
We 08/19/26185.811,664,000
Tu 08/18/26191.871,041,900
Mo 08/17/26193.041,569,200
Fr 08/14/26191.741,125,100
Th 08/13/26189.851,354,300
We 08/12/26190.11990,200
Tu 08/11/26187.221,023,800
DateLast PriceVolume
We 07/22/26185.242,373,600
Tu 07/21/26183.301,813,900
Mo 07/20/26182.582,988,900
Fr 07/17/26182.503,190,600
Th 07/16/26185.665,583,100
We 07/15/26186.593,995,400
Tu 07/14/26183.652,700,300
Mo 07/13/26178.171,975,400
Fr 07/10/26180.22
DateLast PriceVolume
Th 06/18/26168.317,304,600
We 06/17/26171.102,453,000
Tu 06/16/26171.292,024,000
Mo 06/15/26167.372,372,500
Fr 06/12/26167.632,184,900
Th 06/11/26164.852,655,500
We 06/10/26161.802,974,100
Tu 06/09/26163.251,717,500
Mo 06/08/26161.811,385,300
DateLast PriceVolume
Mo 05/18/26153.741,810,800
Fr 05/15/26152.851,553,900
Th 05/14/26153.761,634,900
We 05/13/26151.582,257,600
Tu 05/12/26150.451,704,400
Mo 05/11/26150.171,825,300
Fr 05/08/26149.491,248,200
Th 05/07/26148.782,166,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26141.902,959,300
We 04/15/26142.742,079,300
Tu 04/14/26141.782,327,300
Mo 04/13/26141.622,517,000
Fr 04/10/26139.422,351,600
Th 04/09/26138.491,865,700
We 04/08/26136.131,784,300
Tu 04/07/26131.212,034,200
Mo 04/06/26130.201,001,300
DateLast PriceVolume
Mo 03/16/26120.222,084,600
Fr 03/13/26121.341,660,100
Th 03/12/26123.212,570,000
We 03/11/26126.003,382,400
Tu 03/10/26122.552,321,700
Mo 03/09/26121.932,393,700
Fr 03/06/26121.042,862,000
Th 03/05/26125.142,546,600
We 03/04/26
DateLast PriceVolume
We 02/11/26131.612,201,500
Tu 02/10/26132.231,973,600
Mo 02/09/26134.281,711,700
Fr 02/06/26132.351,487,700
Th 02/05/26128.711,988,000
We 02/04/26132.031,882,400
Tu 02/03/26130.092,153,000
Mo 02/02/26132.582,137,500
Fr 01/30/26130.86
DateLast PriceVolume
Fr 01/09/26132.571,641,900
Th 01/08/26132.801,952,600
We 01/07/26132.452,583,200
Tu 01/06/26134.322,327,500
Mo 01/05/26133.012,335,700
Fr 01/02/26129.072,217,700
We 12/31/25129.011,585,500
Tu 12/30/25130.341,212,400
Mo 12/29/25131.692,165,200
DateLast PriceVolume
Mo 12/08/25124.072,160,100
Fr 12/05/25123.612,087,600
Th 12/04/25121.871,888,000
We 12/03/25120.901,632,000
Tu 12/02/25119.021,225,900
Mo 12/01/25118.121,505,100
Fr 11/28/25119.02487,100
We 11/26/25117.661,051,700
Tu 11/25/25116.09
DateLast PriceVolume
We 11/05/25116.901,884,800
Tu 11/04/25116.152,021,200
Mo 11/03/25116.691,723,600
Fr 10/31/25115.662,278,900
Th 10/30/25115.222,894,700
We 10/29/25116.753,290,100
Tu 10/28/25118.683,177,400
Mo 10/27/25117.032,226,700
Fr 10/24/25116.12
1,645,200
Th 09/10/26191.301,169,100
We 09/09/26191.891,389,800
Tu 09/08/26191.881,554,200
Fr 09/04/26194.261,127,400
Th 09/03/26193.941,524,900
We 09/02/26190.041,126,400
Tu 09/01/26187.791,152,465
Mo 08/31/26191.381,832,368
Fr 08/28/26193.33627,396
Th 08/27/26193.37964,946
We 08/26/26193.621,052,926
Tu 08/25/26192.951,181,457
Mo 08/24/26190.921,664,630
Mo 08/10/26186.681,544,200
Fr 08/07/26184.681,263,400
Th 08/06/26184.922,070,400
We 08/05/26187.051,411,600
Tu 08/04/26185.231,939,600
Mo 08/03/26183.671,199,600
Fr 07/31/26184.161,821,200
Th 07/30/26182.822,274,300
We 07/29/26176.042,083,100
Tu 07/28/26182.571,698,800
Mo 07/27/26184.661,665,700
Fr 07/24/26185.401,755,900
Th 07/23/26184.211,977,600
2,064,200
Th 07/09/26180.162,277,000
We 07/08/26177.423,069,300
Tu 07/07/26179.942,384,500
Mo 07/06/26175.963,255,500
Th 07/02/26170.691,357,500
We 07/01/26169.671,144,200
Tu 06/30/26169.601,723,200
Mo 06/29/26170.181,901,300
Fr 06/26/26168.114,014,100
Th 06/25/26169.512,429,300
We 06/24/26168.873,872,700
Tu 06/23/26173.732,135,900
Mo 06/22/26173.713,209,600
Fr 06/05/26161.751,743,900
Th 06/04/26162.751,650,000
We 06/03/26157.881,344,000
Tu 06/02/26159.781,679,200
Mo 06/01/26159.791,321,400
Fr 05/29/26155.643,771,900
Th 05/28/26157.612,071,500
We 05/27/26157.921,662,200
Tu 05/26/26158.522,134,800
Fr 05/22/26153.951,542,100
Th 05/21/26153.691,572,100
We 05/20/26154.071,554,600
Tu 05/19/26150.881,896,100
151.24
2,357,700
Tu 05/05/26148.681,635,500
Mo 05/04/26148.081,818,000
Fr 05/01/26152.001,728,100
Th 04/30/26152.843,035,800
We 04/29/26150.702,148,700
Tu 04/28/26152.481,689,600
Mo 04/27/26154.021,696,400
Fr 04/24/26150.741,440,500
Th 04/23/26151.252,492,200
We 04/22/26152.402,340,900
Tu 04/21/26153.573,703,700
Mo 04/20/26150.183,088,600
Fr 04/17/26145.433,179,500
Th 04/02/26128.801,576,100
We 04/01/26128.251,798,900
Tu 03/31/26126.562,270,400
Mo 03/30/26123.421,151,100
Fr 03/27/26122.522,366,200
Th 03/26/26125.661,654,200
We 03/25/26126.921,381,800
Tu 03/24/26126.282,351,300
Mo 03/23/26123.231,808,300
Fr 03/20/26121.973,640,500
Th 03/19/26120.952,198,100
We 03/18/26121.092,104,300
Tu 03/17/26121.562,366,500
126.54
1,593,400
Tu 03/03/26125.911,757,900
Mo 03/02/26129.462,135,800
Fr 02/27/26128.623,839,400
Th 02/26/26132.271,918,800
We 02/25/26131.622,029,100
Tu 02/24/26127.231,567,900
Mo 02/23/26125.131,560,600
Fr 02/20/26127.941,173,400
Th 02/19/26127.871,440,700
We 02/18/26129.681,712,400
Tu 02/17/26128.001,558,500
Fr 02/13/26127.971,666,400
Th 02/12/26126.312,764,200
2,127,600
Th 01/29/26131.432,287,800
We 01/28/26128.021,575,100
Tu 01/27/26127.621,832,700
Mo 01/26/26127.592,236,000
Fr 01/23/26126.091,840,500
Th 01/22/26128.461,984,500
We 01/21/26126.913,410,700
Tu 01/20/26125.313,747,600
Fr 01/16/26128.024,375,000
Th 01/15/26136.292,237,200
We 01/14/26134.722,565,800
Tu 01/13/26132.812,392,800
Mo 01/12/26133.092,269,900
Fr 12/26/25132.281,326,300
We 12/24/25132.22566,600
Tu 12/23/25130.702,706,300
Mo 12/22/25130.872,682,300
Fr 12/19/25128.504,487,500
Th 12/18/25127.372,056,000
We 12/17/25127.362,497,800
Tu 12/16/25127.152,269,400
Mo 12/15/25128.952,763,300
Fr 12/12/25127.671,916,300
Th 12/11/25129.602,142,700
We 12/10/25128.922,630,400
Tu 12/09/25126.162,016,000
1,701,800
Mo 11/24/25115.102,470,000
Fr 11/21/25114.362,185,200
Th 11/20/25113.301,288,600
We 11/19/25114.00821,700
Tu 11/18/25113.201,577,800
Mo 11/17/25112.841,813,200
Fr 11/14/25116.841,232,400
Th 11/13/25118.281,452,900
We 11/12/25121.111,505,300
Tu 11/11/25119.431,208,700
Mo 11/10/25119.691,430,800
Fr 11/07/25118.311,659,500
Th 11/06/25117.271,301,300
1,953,800
Th 10/23/25114.612,093,700