⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

STRL

Sterling Infrastructure, Inc.

Industrials · Engineering & Construction

355.30USD

-17.5300 (-4.70%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on STRL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Sterling Infrastructure, Inc.
High
993.74
on 06/04/26
Low
283.57
on 12/17/25
Average
507.0079
650K
Net Chg
1.50
+0.42%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26355.30798,200
Th 10/22/26372.83925,800
We 10/21/26412.96537,200
Tu 10/20/26412.25643,000
Mo 10/19/26423.48559,100
Fr 10/16/26424.361,105,600
Th 10/15/26446.251,317,900
We 10/14/26453.07743,600
Tu 10/13/26498.61583,100
Mo 10/12/26501.19436,600
Fr 10/09/26513.00381,400
Th 10/08/26518.41622,300
We 10/07/26534.13740,700
Tu 10/06/26563.69633,400
Mo 10/05/26523.33510,500
Fr 10/02/26533.42606,100
Th 10/01/26505.12370,800
We 09/30/26491.78546,000
Tu 09/29/26504.94372,500
Mo 09/28/26498.36368,000
Fr 09/25/26512.29376,800
Th 09/24/26513.72410,300
DateLast PriceVolume
We 09/23/26512.00296,900
Tu 09/22/26516.57421,900
Mo 09/21/26512.64550,600
Fr 09/18/26518.681,011,400
Th 09/17/26505.72670,600
We 09/16/26482.67921,400
Tu 09/15/26459.02492,500
Mo 09/14/26472.87746,500
Fr 09/11/26511.04
DateLast PriceVolume
Fr 08/21/26516.81419,500
Th 08/20/26520.53488,400
We 08/19/26534.40711,500
Tu 08/18/26554.76654,800
Mo 08/17/26603.89673,600
Fr 08/14/26576.48504,200
Th 08/13/26553.16530,200
We 08/12/26548.95563,500
Tu 08/11/26532.76292,400
DateLast PriceVolume
We 07/22/26719.34485,000
Tu 07/21/26694.40523,800
Mo 07/20/26650.22566,100
Fr 07/17/26638.561,205,900
Th 07/16/26641.35568,700
We 07/15/26668.82716,300
Tu 07/14/26679.62895,100
Mo 07/13/26660.04405,600
Fr 07/10/26682.29
DateLast PriceVolume
Th 06/18/26861.881,102,000
We 06/17/26838.21777,900
Tu 06/16/26857.76488,800
Mo 06/15/26866.67546,200
Fr 06/12/26858.99476,700
Th 06/11/26838.55551,700
We 06/10/26770.25764,200
Tu 06/09/26842.01689,600
Mo 06/08/26891.86650,100
DateLast PriceVolume
Mo 05/18/26770.76732,900
Fr 05/15/26848.84472,700
Th 05/14/26889.03549,500
We 05/13/26854.28583,200
Tu 05/12/26851.35716,600
Mo 05/11/26868.18598,900
Fr 05/08/26844.80719,500
Th 05/07/26811.411,053,200
We 05/06/26886.22
DateLast PriceVolume
Th 04/16/26441.10405,700
We 04/15/26456.08417,100
Tu 04/14/26464.54552,900
Mo 04/13/26459.02388,500
Fr 04/10/26446.36338,800
Th 04/09/26435.65504,300
We 04/08/26423.35549,400
Tu 04/07/26382.22801,400
Mo 04/06/26393.71457,100
DateLast PriceVolume
Mo 03/16/26417.76300,700
Fr 03/13/26398.12357,900
Th 03/12/26404.59464,100
We 03/11/26420.60392,100
Tu 03/10/26411.53490,700
Mo 03/09/26411.38619,300
Fr 03/06/26395.11751,400
Th 03/05/26398.87549,100
We 03/04/26420.22
DateLast PriceVolume
We 02/11/26433.91633,100
Tu 02/10/26415.19456,500
Mo 02/09/26418.61641,900
Fr 02/06/26401.29631,600
Th 02/05/26365.07446,600
We 02/04/26360.16547,800
Tu 02/03/26386.78315,700
Mo 02/02/26367.95291,000
Fr 01/30/26357.91
DateLast PriceVolume
Fr 01/09/26308.13521,800
Th 01/08/26297.62529,700
We 01/07/26312.24398,800
Tu 01/06/26317.41456,900
Mo 01/05/26327.11539,300
Fr 01/02/26319.16414,600
We 12/31/25306.23405,500
Tu 12/30/25307.68294,200
Mo 12/29/25310.79460,900
DateLast PriceVolume
Mo 12/08/25324.62417,500
Fr 12/05/25325.101,331,500
Th 12/04/25332.29568,200
We 12/03/25323.461,177,700
Tu 12/02/25327.78590,700
Mo 12/01/25320.51565,500
Fr 11/28/25344.31155,500
We 11/26/25339.75336,300
Tu 11/25/25332.96
DateLast PriceVolume
We 11/05/25411.07610,700
Tu 11/04/25382.57870,600
Mo 11/03/25392.77849,400
Fr 10/31/25377.90521,600
Th 10/30/25379.03633,100
We 10/29/25403.35617,200
Tu 10/28/25379.89378,200
Mo 10/27/25376.74505,600
Fr 10/24/25379.08
468,100
Th 09/10/26484.86314,200
We 09/09/26495.15483,900
Tu 09/08/26502.20722,900
Fr 09/04/26486.49569,600
Th 09/03/26460.03502,100
We 09/02/26457.60471,900
Tu 09/01/26456.10767,495
Mo 08/31/26470.07418,253
Fr 08/28/26470.52473,648
Th 08/27/26506.37494,649
We 08/26/26497.41434,545
Tu 08/25/26486.39524,463
Mo 08/24/26496.66673,882
Mo 08/10/26528.51487,000
Fr 08/07/26547.06502,500
Th 08/06/26536.08604,400
We 08/05/26536.031,100,400
Tu 08/04/26541.622,117,200
Mo 08/03/26611.471,238,700
Fr 07/31/26596.77827,400
Th 07/30/26580.731,027,100
We 07/29/26494.24989,400
Tu 07/28/26538.092,761,600
Mo 07/27/26634.63526,000
Fr 07/24/26660.94436,500
Th 07/23/26717.34486,200
408,400
Th 07/09/26707.17738,100
We 07/08/26660.72691,400
Tu 07/07/26674.39658,900
Mo 07/06/26717.11494,100
Th 07/02/26700.75990,500
We 07/01/26776.55654,500
Tu 06/30/26839.36640,900
Mo 06/29/26813.77755,500
Fr 06/26/26804.765,142,300
Th 06/25/26881.92662,900
We 06/24/26867.23642,700
Tu 06/23/26892.25686,900
Mo 06/22/26932.75651,900
Fr 06/05/26882.43808,700
Th 06/04/26993.74818,100
We 06/03/26957.031,047,500
Tu 06/02/26875.52564,400
Mo 06/01/26845.39505,500
Fr 05/29/26860.841,016,600
Th 05/28/26842.961,075,500
We 05/27/26782.12389,300
Tu 05/26/26783.53562,300
Fr 05/22/26732.94547,900
Th 05/21/26733.77496,300
We 05/20/26752.00560,200
Tu 05/19/26728.29822,200
1,348,100
Tu 05/05/26806.002,429,100
Mo 05/04/26529.49738,500
Fr 05/01/26532.67449,600
Th 04/30/26515.62508,700
We 04/29/26469.75285,300
Tu 04/28/26471.85429,300
Mo 04/27/26505.45336,600
Fr 04/24/26497.18370,100
Th 04/23/26495.67446,900
We 04/22/26487.87430,700
Tu 04/21/26472.84343,100
Mo 04/20/26472.90255,900
Fr 04/17/26463.65594,200
Th 04/02/26416.34350,100
We 04/01/26421.29428,600
Tu 03/31/26407.27740,500
Mo 03/30/26382.55748,000
Fr 03/27/26420.24305,900
Th 03/26/26415.93313,700
We 03/25/26452.92443,400
Tu 03/24/26446.16319,500
Mo 03/23/26422.55376,400
Fr 03/20/26401.61783,900
Th 03/19/26431.78414,600
We 03/18/26421.23386,600
Tu 03/17/26425.51429,800
458,900
Tu 03/03/26415.51486,100
Mo 03/02/26432.87558,100
Fr 02/27/26428.13642,900
Th 02/26/26433.34909,100
We 02/25/26455.25917,100
Tu 02/24/26459.72552,100
Mo 02/23/26434.64524,700
Fr 02/20/26435.50664,000
Th 02/19/26415.13558,900
We 02/18/26410.63523,300
Tu 02/17/26421.20472,400
Fr 02/13/26437.77525,600
Th 02/12/26431.43876,100
476,700
Th 01/29/26379.23327,900
We 01/28/26373.52300,400
Tu 01/27/26372.25317,700
Mo 01/26/26361.21308,300
Fr 01/23/26351.39398,100
Th 01/22/26364.25459,400
We 01/21/26362.53443,700
Tu 01/20/26349.59601,900
Fr 01/16/26350.96648,100
Th 01/15/26336.31453,000
We 01/14/26319.27321,200
Tu 01/13/26321.60388,800
Mo 01/12/26307.58621,900
Fr 12/26/25316.55544,000
We 12/24/25314.00375,400
Tu 12/23/25315.87378,100
Mo 12/22/25313.04392,000
Fr 12/19/25308.581,245,200
Th 12/18/25302.30561,000
We 12/17/25283.571,010,400
Tu 12/16/25319.13651,000
Mo 12/15/25319.12485,300
Fr 12/12/25315.15704,600
Th 12/11/25340.51526,700
We 12/10/25331.61525,200
Tu 12/09/25324.10347,600
599,000
Mo 11/24/25342.44531,500
Fr 11/21/25315.101,005,900
Th 11/20/25314.56884,500
We 11/19/25334.17418,400
Tu 11/18/25333.88601,500
Mo 11/17/25332.82511,200
Fr 11/14/25338.661,405,800
Th 11/13/25326.601,460,300
We 11/12/25380.705,589,400
Tu 11/11/25381.22326,300
Mo 11/10/25384.45479,700
Fr 11/07/25377.84780,600
Th 11/06/25388.68523,700
539,400
Th 10/23/25353.80379,900